| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | USD | 12.22 | 12.38 | 11.6 | 12.2 | 244 | -0.8 (-6.15%) | 3,989 |
| 3 Dec 2007 | USD | 13.2 | 13.2 | 12.2 | 13 | 260 | +0.8 (+6.56%) | 2,965 |
| 30 Nov 2007 | USD | 12.3 | 12.8 | 12 | 12.2 | 244 | -0.4 (-3.17%) | 2,694 |
| 29 Nov 2007 | USD | 13.6 | 13.6 | 12.2 | 12.6 | 252 | 0.0 (0.0%) | 1,570 |
| 28 Nov 2007 | USD | 12.6 | 13.2 | 11.992 | 12.6 | 252 | -0.8 (-5.97%) | 2,070 |
| 27 Nov 2007 | USD | 13.2 | 13.6 | 12.95 | 13.4 | 268 | -0.2 (-1.47%) | 8,037 |
| 26 Nov 2007 | USD | 13.6 | 15 | 13.6 | 13.6 | 272 | -0.818 (-5.67%) | 1,091 |
| 23 Nov 2007 | USD | 12.6 | 14.8 | 12.6 | 14.418 | 288.36 | +1.218 (+9.23%) | 3,010 |
| 22 Nov 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 264 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 13.6 | 13.6 | 12 | 13.2 | 264 | -0.55 (-4.00%) | 7,912 |
| 20 Nov 2007 | USD | 15.4 | 18 | 13.75 | 13.75 | 275 | -0.65 (-4.51%) | 19,683 |
| 19 Nov 2007 | USD | 13.6 | 14.4 | 11.4 | 14.4 | 288 | +0.6 (+4.35%) | 12,493 |
| 16 Nov 2007 | USD | 13.2 | 13.8 | 13.2 | 13.8 | 276 | +0.4 (+2.99%) | 1,240 |
| 15 Nov 2007 | USD | 12.4 | 13.4 | 11.9 | 13.4 | 268 | +1 (+8.06%) | 1,575 |
| 14 Nov 2007 | USD | 12 | 13 | 11.8 | 12.4 | 248 | +0.4 (+3.33%) | 3,015 |
| 13 Nov 2007 | USD | 12.2 | 12.2 | 11.62 | 12 | 240 | -0.4 (-3.23%) | 1,558 |
| 12 Nov 2007 | USD | 12.7 | 13.2 | 12.2 | 12.4 | 248 | -0.5 (-3.88%) | 655 |
| 9 Nov 2007 | USD | 13.22 | 13.52 | 12.2 | 12.9 | 258 | -0.32 (-2.42%) | 2,950 |
| 8 Nov 2007 | USD | 12 | 14 | 12 | 13.22 | 264.4 | -0.18 (-1.34%) | 4,498 |
| 7 Nov 2007 | USD | 13 | 13.4 | 12.8 | 13.4 | 268 | +0.2 (+1.52%) | 4,013 |
| 6 Nov 2007 | USD | 13 | 13.4 | 13 | 13.2 | 264 | 0.0 (0.0%) | 3,949 |
| 5 Nov 2007 | USD | 12.4 | 13.2 | 11.8 | 13.2 | 264 | +1.2 (+10%) | 6,815 |
| 2 Nov 2007 | USD | 11.24 | 12.3 | 11.24 | 12 | 240 | 0.0 (0.0%) | 6,937 |
| 1 Nov 2007 | USD | 12 | 12.304 | 11 | 12 | 240 | -0.2 (-1.64%) | 2,180 |
| 31 Oct 2007 | USD | 11.98 | 12.4 | 11.25 | 12.2 | 244 | +0.4 (+3.39%) | 10,148 |
| 30 Oct 2007 | USD | 10.5 | 12.4 | 10.5 | 11.8 | 236 | +1.4 (+13.46%) | 5,401 |
| 29 Oct 2007 | USD | 9.02 | 10.6 | 9.02 | 10.4 | 208 | +0.116 (+1.13%) | 3,585 |
| 26 Oct 2007 | USD | 9.8 | 10.4 | 9.8 | 10.284 | 205.68 | +0.76 (+7.98%) | 4,013 |
| 25 Oct 2007 | USD | 9.218 | 9.6 | 9 | 9.524 | 190.48 | -0.076 (-0.79%) | 1,677 |
| 24 Oct 2007 | USD | 9.6 | 9.8 | 8.754 | 9.6 | 192 | -0.4 (-4%) | 8,277 |
