| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | USD | 10.6 | 10.8 | 9.4 | 10 | 200 | -0.4 (-3.85%) | 2,748 |
| 22 Oct 2007 | USD | 9.9 | 11 | 9.6 | 10.4 | 208 | -0.6 (-5.45%) | 5,191 |
| 19 Oct 2007 | USD | 11 | 12.2 | 11 | 11 | 220 | -0.2 (-1.79%) | 7,209 |
| 18 Oct 2007 | USD | 11.648 | 11.998 | 11.2 | 11.2 | 224 | +0.4 (+3.70%) | 1,125 |
| 17 Oct 2007 | USD | 10.6 | 12 | 10.6 | 10.8 | 216 | -1.2 (-10%) | 1,415 |
| 16 Oct 2007 | USD | 11.1 | 12.038 | 11.1 | 12 | 240 | +0.8 (+7.14%) | 2,693 |
| 15 Oct 2007 | USD | 10.9 | 12 | 10.6 | 11.2 | 224 | -0.1 (-0.88%) | 2,178 |
| 12 Oct 2007 | USD | 11.6 | 11.6 | 11.02 | 11.3 | 226 | -0.6 (-5.04%) | 2,840 |
| 11 Oct 2007 | USD | 11.6 | 12 | 11.6 | 11.9 | 238 | +0.28 (+2.41%) | 3,677 |
| 10 Oct 2007 | USD | 11.6 | 12 | 10.69 | 11.62 | 232.4 | +0.02 (+0.17%) | 4,289 |
| 9 Oct 2007 | USD | 11.4 | 12 | 11.4 | 11.6 | 232 | -0.4 (-3.33%) | 2,681 |
| 8 Oct 2007 | USD | 11.26 | 12 | 11.26 | 12 | 240 | 0.0 (0.0%) | 1,924 |
| 5 Oct 2007 | USD | 11.8 | 12.4 | 11.48 | 12 | 240 | 0.0 (0.0%) | 2,043 |
| 4 Oct 2007 | USD | 12 | 12 | 11.6 | 12 | 240 | 0.0 (0.0%) | 1,983 |
| 3 Oct 2007 | USD | 12.6 | 12.6 | 12 | 12 | 240 | -0.6 (-4.76%) | 3,925 |
| 2 Oct 2007 | USD | 13 | 13.042 | 12.412 | 12.6 | 252 | -1.114 (-8.12%) | 425 |
| 1 Oct 2007 | USD | 14.186 | 14.4 | 13.6 | 13.714 | 274.28 | -0.166 (-1.20%) | 2,125 |
| 28 Sep 2007 | USD | 14.6 | 15.104 | 13.68 | 13.88 | 277.6 | -0.32 (-2.25%) | 1,965 |
| 27 Sep 2007 | USD | 13.8 | 14.2 | 13.62 | 14.2 | 284 | +1.17 (+8.98%) | 2,096 |
| 26 Sep 2007 | USD | 13.6 | 14.2 | 13.03 | 13.03 | 260.6 | -0.646 (-4.72%) | 1,359 |
| 25 Sep 2007 | USD | 13.82 | 13.9 | 13.676 | 13.676 | 273.52 | -0.162 (-1.17%) | 2,070 |
| 24 Sep 2007 | USD | 13.78 | 14.3 | 13.78 | 13.838 | 276.76 | -0.162 (-1.16%) | 650 |
| 21 Sep 2007 | USD | 13.8 | 14 | 13.4 | 14 | 280 | +0.2 (+1.45%) | 11,633 |
| 20 Sep 2007 | USD | 13.78 | 13.8 | 13.6 | 13.8 | 276 | +0.1 (+0.73%) | 600 |
| 19 Sep 2007 | USD | 13.8 | 14.4 | 13.7 | 13.7 | 274 | 0.0 (0.0%) | 2,755 |
| 18 Sep 2007 | USD | 14 | 14.4 | 13.7 | 13.7 | 274 | +0.1 (+0.74%) | 3,899 |
| 17 Sep 2007 | USD | 13.52 | 14.2 | 13.4 | 13.6 | 272 | -0.4 (-2.86%) | 1,960 |
| 14 Sep 2007 | USD | 13.97 | 14.6 | 13.97 | 14 | 280 | -0.2 (-1.41%) | 910 |
| 13 Sep 2007 | USD | 13.92 | 14.2 | 13.6 | 14.2 | 284 | +0.6 (+4.41%) | 3,165 |
| 12 Sep 2007 | USD | 13.362 | 13.89 | 13.2 | 13.6 | 272 | +0.4 (+3.03%) | 1,755 |
