| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | USD | 13.2 | 13.2 | 13 | 13.2 | 264 | +0.2 (+1.54%) | 325 |
| 10 Sep 2007 | USD | 13.178 | 13.6 | 12.608 | 13 | 260 | 0.0 (0.0%) | 765 |
| 7 Sep 2007 | USD | 13.212 | 13.218 | 12.642 | 13 | 260 | -0.6 (-4.41%) | 1,595 |
| 6 Sep 2007 | USD | 13.17 | 13.6 | 13.17 | 13.6 | 272 | +1.2 (+9.68%) | 2,563 |
| 5 Sep 2007 | USD | 13.6 | 13.6 | 12.4 | 12.4 | 248 | -1.2 (-8.82%) | 1,576 |
| 4 Sep 2007 | USD | 12.6 | 13.6 | 12.6 | 13.6 | 272 | +0.4 (+3.03%) | 2,585 |
| 3 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 264 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 264 | 0.0 (0.0%) | 360 |
| 30 Aug 2007 | USD | 13.1 | 13.2 | 12.9 | 13.2 | 264 | +0.6 (+4.76%) | 1,160 |
| 29 Aug 2007 | USD | 13.6 | 13.6 | 12.6 | 12.6 | 252 | -1.4 (-10%) | 1,065 |
| 28 Aug 2007 | USD | 13.2 | 14 | 12.8 | 14 | 280 | +0.64 (+4.79%) | 1,004 |
| 27 Aug 2007 | USD | 12.2 | 14 | 12.2 | 13.36 | 267.2 | -0.04 (-0.30%) | 3,100 |
| 24 Aug 2007 | USD | 12.6 | 14.148 | 12.4 | 13.4 | 268 | +0.3 (+2.29%) | 1,645 |
| 23 Aug 2007 | USD | 11.6 | 13.4 | 11.6 | 13.1 | 262 | +1.5 (+12.93%) | 1,613 |
| 22 Aug 2007 | USD | 11.5 | 12 | 11.01 | 11.6 | 232 | -0.4 (-3.33%) | 3,437 |
| 21 Aug 2007 | USD | 10.8 | 12 | 10.8 | 12 | 240 | -0.3 (-2.44%) | 776 |
| 20 Aug 2007 | USD | 11.42 | 12.4 | 11.36 | 12.3 | 246 | +1.3 (+11.82%) | 2,951 |
| 17 Aug 2007 | USD | 11.2 | 12.4 | 10.4 | 11 | 220 | +0.8 (+7.84%) | 14,359 |
| 16 Aug 2007 | USD | 12 | 12 | 9.6 | 10.2 | 204 | -1.94 (-15.98%) | 9,354 |
| 15 Aug 2007 | USD | 13.6 | 14 | 11.6 | 12.14 | 242.8 | -1.46 (-10.74%) | 10,644 |
| 14 Aug 2007 | USD | 14.4 | 15.55 | 13.6 | 13.6 | 272 | -0.9 (-6.21%) | 2,861 |
| 13 Aug 2007 | USD | 14.5 | 15 | 14.5 | 14.5 | 290 | 0.0 (0.0%) | 2,091 |
| 10 Aug 2007 | USD | 14.42 | 15.2 | 14.42 | 14.5 | 290 | -0.3 (-2.03%) | 3,091 |
| 9 Aug 2007 | USD | 16 | 16 | 14.6 | 14.8 | 296 | -1.2 (-7.50%) | 3,206 |
| 8 Aug 2007 | USD | 14.8 | 16 | 14.194 | 16 | 320 | +1 (+6.67%) | 4,555 |
| 7 Aug 2007 | USD | 15 | 15 | 14.6 | 15 | 300 | 0.0 (0.0%) | 1,618 |
| 6 Aug 2007 | USD | 15.4 | 15.4 | 15 | 15 | 300 | -0.2 (-1.32%) | 1,215 |
| 3 Aug 2007 | USD | 14.8 | 15.2 | 14.8 | 15.2 | 304 | +0.662 (+4.55%) | 760 |
| 2 Aug 2007 | USD | 15 | 15.8 | 14 | 14.538 | 290.76 | -0.462 (-3.08%) | 20,615 |
| 1 Aug 2007 | USD | 15.8 | 16 | 15 | 15 | 300 | -1.234 (-7.60%) | 6,031 |
