| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | USD | 15.8 | 16.4 | 15.4 | 16.234 | 324.68 | +0.434 (+2.75%) | 5,133 |
| 30 Jul 2007 | USD | 16.406 | 16.406 | 15.8 | 15.8 | 316 | -1.1 (-6.51%) | 2,263 |
| 27 Jul 2007 | USD | 16.2 | 16.9 | 16 | 16.9 | 338 | +0.7 (+4.32%) | 3,035 |
| 26 Jul 2007 | USD | 16.34 | 16.6 | 16 | 16.2 | 324 | -0.2 (-1.22%) | 2,345 |
| 25 Jul 2007 | USD | 16.7 | 16.804 | 16.4 | 16.4 | 328 | -1 (-5.75%) | 4,825 |
| 24 Jul 2007 | USD | 16.854 | 17.9 | 16.724 | 17.4 | 348 | -0.6 (-3.33%) | 4,053 |
| 23 Jul 2007 | USD | 17.34 | 18.4 | 16.7 | 18 | 360 | +1.2 (+7.14%) | 3,270 |
| 20 Jul 2007 | USD | 18.8 | 18.8 | 16.6 | 16.8 | 336 | -1.7 (-9.19%) | 7,483 |
| 19 Jul 2007 | USD | 19.2 | 19.4 | 18.4 | 18.5 | 370 | +0.1 (+0.54%) | 4,415 |
| 18 Jul 2007 | USD | 16.78 | 19.48 | 16.78 | 18.4 | 368 | +1.6 (+9.52%) | 7,635 |
| 17 Jul 2007 | USD | 16 | 17 | 14.8 | 16.8 | 336 | +0.6 (+3.70%) | 17,041 |
| 16 Jul 2007 | USD | 17.4 | 17.48 | 16.2 | 16.2 | 324 | -1.3 (-7.43%) | 16,406 |
| 13 Jul 2007 | USD | 17.68 | 17.98 | 17.4 | 17.5 | 350 | -0.7 (-3.85%) | 6,924 |
| 12 Jul 2007 | USD | 18.02 | 18.236 | 17.296 | 18.2 | 364 | -0.2 (-1.09%) | 2,766 |
| 11 Jul 2007 | USD | 17.6 | 18.6 | 17.6 | 18.4 | 368 | +0.782 (+4.44%) | 3,569 |
| 10 Jul 2007 | USD | 18 | 18.4 | 17.6 | 17.618 | 352.36 | -0.562 (-3.09%) | 4,932 |
| 9 Jul 2007 | USD | 18 | 19.186 | 18 | 18.18 | 363.6 | -0.82 (-4.32%) | 18,445 |
| 6 Jul 2007 | USD | 19.4 | 19.6 | 18.8 | 19 | 380 | -0.6 (-3.06%) | 7,925 |
| 5 Jul 2007 | USD | 19.4 | 20.2 | 19 | 19.6 | 392 | -1.2 (-5.77%) | 11,392 |
| 4 Jul 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 416 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21 | 21.6 | 20.4 | 20.8 | 416 | -0.2 (-0.95%) | 6,261 |
| 2 Jul 2007 | USD | 20 | 21 | 20 | 21 | 420 | +1 (+5%) | 7,278 |
| 29 Jun 2007 | USD | 19.6 | 20 | 18.8 | 20 | 400 | +0.4 (+2.04%) | 8,840 |
| 28 Jun 2007 | USD | 20 | 20.38 | 19 | 19.6 | 392 | -0.6 (-2.97%) | 14,260 |
| 27 Jun 2007 | USD | 17.06 | 20.4 | 17 | 20.2 | 404 | +1.6 (+8.60%) | 21,126 |
| 26 Jun 2007 | USD | 19 | 19.4 | 17.4 | 18.6 | 372 | -1.4 (-7%) | 14,062 |
| 25 Jun 2007 | USD | 20.3 | 20.8 | 19.2 | 20 | 400 | -1.42 (-6.63%) | 16,331 |
| 22 Jun 2007 | USD | 22.9 | 22.9 | 21 | 21.42 | 428.4 | -1.58 (-6.87%) | 20,054 |
| 21 Jun 2007 | USD | 23.54 | 24.6 | 22.44 | 23 | 460 | -0.6 (-2.54%) | 20,707 |
| 20 Jun 2007 | USD | 22 | 23.7 | 21.82 | 23.6 | 472 | +1.98 (+9.16%) | 33,488 |
