| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | USD | 20 | 21.622 | 19.2 | 21.62 | 432.4 | +1.42 (+7.03%) | 8,840 |
| 18 Jun 2007 | USD | 19.82 | 21.8 | 19.6 | 20.2 | 404 | 0.0 (0.0%) | 25,791 |
| 15 Jun 2007 | USD | 15.8 | 23.4 | 15.8 | 20.2 | 404 | +4.4 (+27.85%) | 96,729 |
| 14 Jun 2007 | USD | 16 | 16 | 15.3 | 15.8 | 316 | -0.2 (-1.25%) | 7,814 |
| 13 Jun 2007 | USD | 15.4 | 16 | 15.2 | 16 | 320 | +0.7 (+4.58%) | 4,303 |
| 12 Jun 2007 | USD | 14.6 | 15.3 | 14.5 | 15.3 | 306 | +0.3 (+2%) | 6,707 |
| 11 Jun 2007 | USD | 15.76 | 15.8 | 14.8 | 15 | 300 | 0.0 (0.0%) | 11,244 |
| 8 Jun 2007 | USD | 15.7 | 15.7 | 14.6 | 15 | 300 | -0.402 (-2.61%) | 4,800 |
| 7 Jun 2007 | USD | 16.344 | 16.4 | 15.4 | 15.402 | 308.04 | -0.998 (-6.09%) | 3,501 |
| 6 Jun 2007 | USD | 16.02 | 16.4 | 15.6 | 16.4 | 328 | +0.1 (+0.61%) | 5,555 |
| 5 Jun 2007 | USD | 16.2 | 16.74 | 15 | 16.3 | 326 | +0.1 (+0.62%) | 43,926 |
| 4 Jun 2007 | USD | 13.4 | 16.38 | 13.2 | 16.2 | 324 | +2.8 (+20.90%) | 26,491 |
| 1 Jun 2007 | USD | 14 | 14 | 13 | 13.4 | 268 | -0.2 (-1.47%) | 3,455 |
| 31 May 2007 | USD | 13.2 | 13.6 | 12.8 | 13.6 | 272 | +0.8 (+6.25%) | 10,115 |
| 30 May 2007 | USD | 13.8 | 13.8 | 12.5 | 12.8 | 256 | -1.2 (-8.57%) | 4,353 |
| 29 May 2007 | USD | 13.4 | 14.4 | 13.4 | 14 | 280 | +0.7 (+5.26%) | 9,270 |
| 28 May 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 266 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 12.4 | 13.3 | 12.4 | 13.3 | 266 | +0.3 (+2.31%) | 1,530 |
| 24 May 2007 | USD | 13.6 | 13.6 | 12.2 | 13 | 260 | -0.6 (-4.41%) | 12,110 |
| 23 May 2007 | USD | 14 | 14 | 13.4 | 13.6 | 272 | -0.4 (-2.86%) | 1,161 |
| 22 May 2007 | USD | 13.4 | 14 | 13.4 | 14 | 280 | +0.8 (+6.06%) | 2,998 |
| 21 May 2007 | USD | 13.4 | 13.6 | 12.4 | 13.2 | 264 | -0.7 (-5.04%) | 5,314 |
| 18 May 2007 | USD | 13.2 | 13.98 | 13.2 | 13.9 | 278 | +0.7 (+5.30%) | 4,300 |
| 17 May 2007 | USD | 13.2 | 13.8 | 13.2 | 13.2 | 264 | 0.0 (0.0%) | 1,935 |
| 16 May 2007 | USD | 13.4 | 14 | 13 | 13.2 | 264 | -0.237 (-1.77%) | 3,614 |
| 15 May 2007 | USD | 14.4 | 14.4 | 13.4375 | 13.4375 | 268.75 | -0.762 (-5.37%) | 8,909 |
| 14 May 2007 | USD | 14.2 | 14.2 | 14 | 14.2 | 284 | -0.2 (-1.39%) | 1,633 |
| 11 May 2007 | USD | 14.6 | 14.6 | 14.2 | 14.4 | 288 | -0.2 (-1.37%) | 2,010 |
| 10 May 2007 | USD | 14.4 | 14.6 | 14.2 | 14.6 | 292 | +0.38 (+2.67%) | 3,500 |
| 9 May 2007 | USD | 14.4 | 14.8 | 14.2 | 14.22 | 284.4 | -0.18 (-1.25%) | 2,120 |
