| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | USD | 15.4 | 15.4 | 14.4 | 14.4 | 288 | -1 (-6.49%) | 10,404 |
| 7 May 2007 | USD | 15.6 | 16 | 15 | 15.4 | 308 | -0.2 (-1.28%) | 9,119 |
| 4 May 2007 | USD | 15.4 | 15.6 | 14.8 | 15.6 | 312 | +0.2 (+1.30%) | 9,541 |
| 3 May 2007 | USD | 14.6 | 16.4 | 14.2 | 15.4 | 308 | +1.1 (+7.69%) | 17,857 |
| 2 May 2007 | USD | 13.8 | 14.8 | 13.8 | 14.3 | 286 | +0.1 (+0.70%) | 3,386 |
| 1 May 2007 | USD | 15 | 15 | 13.8 | 14.2 | 284 | -0.4 (-2.74%) | 10,668 |
| 30 Apr 2007 | USD | 13.8 | 15.4 | 13.8 | 14.6 | 292 | +0.6 (+4.29%) | 18,861 |
| 27 Apr 2007 | USD | 13.6 | 14 | 13.42 | 14 | 280 | 0.0 (0.0%) | 2,594 |
| 26 Apr 2007 | USD | 14 | 14 | 13.6 | 14 | 280 | 0.0 (0.0%) | 2,160 |
| 25 Apr 2007 | USD | 13.6 | 14.2 | 13.6 | 14 | 280 | +0.4 (+2.94%) | 4,260 |
| 24 Apr 2007 | USD | 14.6 | 14.6 | 13.6 | 13.6 | 272 | -0.998 (-6.84%) | 4,489 |
| 23 Apr 2007 | USD | 13.8 | 14.8 | 13.42 | 14.598 | 291.96 | +0.998 (+7.34%) | 7,253 |
| 20 Apr 2007 | USD | 13.6 | 13.9 | 13.42 | 13.6 | 272 | -0.4 (-2.86%) | 7,639 |
| 19 Apr 2007 | USD | 14.6875 | 14.6875 | 13.4 | 14 | 280 | -0.688 (-4.68%) | 13,799 |
| 18 Apr 2007 | USD | 14.7 | 14.7 | 14.4 | 14.6875 | 293.75 | +0.087 (+0.60%) | 5,706 |
| 17 Apr 2007 | USD | 14.6 | 14.6 | 14.2 | 14.6 | 292 | 0.0 (0.0%) | 8,818 |
| 16 Apr 2007 | USD | 14.4 | 14.7 | 14 | 14.6 | 292 | +0.6 (+4.29%) | 10,299 |
| 13 Apr 2007 | USD | 14.6 | 14.6 | 13.8 | 14 | 280 | +0.1 (+0.72%) | 9,611 |
| 12 Apr 2007 | USD | 14 | 14 | 13.6 | 13.9 | 278 | +0.3 (+2.21%) | 7,362 |
| 11 Apr 2007 | USD | 15 | 15 | 13.6 | 13.6 | 272 | -1.2 (-8.11%) | 12,854 |
| 10 Apr 2007 | USD | 15.4 | 15.5 | 14.3 | 14.8 | 296 | -0.4 (-2.63%) | 18,968 |
| 9 Apr 2007 | USD | 15 | 15.8 | 14.7 | 15.2 | 304 | +0.8 (+5.56%) | 17,994 |
| 6 Apr 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13 | 14.4 | 13 | 14.4 | 288 | +1.4 (+10.77%) | 13,590 |
| 4 Apr 2007 | USD | 13.4 | 13.8 | 13 | 13 | 260 | -0.6 (-4.41%) | 11,086 |
| 3 Apr 2007 | USD | 12.6 | 13.8 | 12.4 | 13.6 | 272 | +0.8 (+6.25%) | 17,277 |
| 2 Apr 2007 | USD | 12.4 | 12.8 | 12 | 12.8 | 256 | +0.762 (+6.33%) | 9,249 |
| 30 Mar 2007 | USD | 11 | 12.38 | 11 | 12.038 | 240.76 | +0.838 (+7.48%) | 10,235 |
| 29 Mar 2007 | USD | 12 | 12.2 | 11.2 | 11.2 | 224 | -0.8 (-6.67%) | 3,731 |
| 28 Mar 2007 | USD | 12 | 12.2 | 11.9 | 12 | 240 | -0.4 (-3.23%) | 3,438 |
