| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | USD | 12.3 | 12.6 | 11.9 | 12.4 | 248 | +0.4 (+3.33%) | 10,829 |
| 26 Mar 2007 | USD | 11.6 | 12.38 | 11.6 | 12 | 240 | +0.21 (+1.78%) | 8,814 |
| 23 Mar 2007 | USD | 11 | 11.8 | 10.8 | 11.79 | 235.8 | +0.79 (+7.18%) | 12,489 |
| 22 Mar 2007 | USD | 10.98 | 11 | 10.64 | 11 | 220 | 0.0 (0.0%) | 5,203 |
| 21 Mar 2007 | USD | 10.6 | 11 | 10.2 | 11 | 220 | +0.4 (+3.77%) | 7,887 |
| 20 Mar 2007 | USD | 10.2 | 10.6 | 10.2 | 10.6 | 212 | +0.4 (+3.92%) | 2,359 |
| 19 Mar 2007 | USD | 10.4 | 11 | 10.2 | 10.2 | 204 | -0.2 (-1.92%) | 4,263 |
| 16 Mar 2007 | USD | 11 | 11 | 10.4 | 10.4 | 208 | -0.6 (-5.45%) | 2,525 |
| 15 Mar 2007 | USD | 11 | 11 | 10.9 | 11 | 220 | +0.002 (+0.02%) | 879 |
| 14 Mar 2007 | USD | 10.3 | 11 | 10.3 | 10.998 | 219.96 | +0.698 (+6.78%) | 4,169 |
| 13 Mar 2007 | USD | 10.8 | 10.8 | 10.24 | 10.3 | 206 | -0.5 (-4.63%) | 3,854 |
| 12 Mar 2007 | USD | 10.7 | 10.8 | 10.5 | 10.8 | 216 | +0.3 (+2.86%) | 2,714 |
| 9 Mar 2007 | USD | 10.16 | 10.78 | 9.872 | 10.5 | 210 | +0.298 (+2.92%) | 1,370 |
| 8 Mar 2007 | USD | 10.2 | 10.4 | 10 | 10.202 | 204.04 | +0.002 (+0.02%) | 6,151 |
| 7 Mar 2007 | USD | 10.02 | 10.4 | 9.8 | 10.2 | 204 | +0.18 (+1.80%) | 15,684 |
| 6 Mar 2007 | USD | 10.02 | 10.4 | 10.02 | 10.02 | 200.4 | -0.38 (-3.65%) | 1,808 |
| 5 Mar 2007 | USD | 10 | 10.4 | 9.6 | 10.4 | 208 | +0.1 (+0.97%) | 7,989 |
| 2 Mar 2007 | USD | 11.4 | 12 | 10.3 | 10.3 | 206 | -1.7 (-14.17%) | 14,119 |
| 1 Mar 2007 | USD | 12.38 | 12.38 | 11.4 | 12 | 240 | -0.38 (-3.07%) | 6,531 |
| 28 Feb 2007 | USD | 11.4 | 12.38 | 11 | 12.38 | 247.6 | +0.58 (+4.92%) | 3,483 |
| 27 Feb 2007 | USD | 12.4 | 12.4 | 11.4 | 11.8 | 236 | -0.4 (-3.28%) | 5,633 |
| 26 Feb 2007 | USD | 12 | 12.4 | 11.998 | 12.2 | 244 | +0.6 (+5.17%) | 4,063 |
| 23 Feb 2007 | USD | 10.6 | 12.6 | 10.6 | 11.6 | 232 | +0.8 (+7.41%) | 7,170 |
| 22 Feb 2007 | USD | 9.88 | 10.8 | 9.364 | 10.8 | 216 | +0.624 (+6.13%) | 2,950 |
| 21 Feb 2007 | USD | 10.8 | 10.8 | 9.6 | 10.176 | 203.52 | -0.644 (-5.95%) | 14,972 |
| 20 Feb 2007 | USD | 11.42 | 11.6 | 10.2 | 10.82 | 216.4 | -0.938 (-7.98%) | 11,108 |
| 19 Feb 2007 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 235.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.4 | 11.8 | 11.2 | 11.758 | 235.16 | -0.008 (-0.07%) | 4,027 |
| 15 Feb 2007 | USD | 12.02 | 12.02 | 11.4 | 11.766 | 235.32 | -0.254 (-2.11%) | 5,732 |
| 14 Feb 2007 | USD | 12.4 | 12.6 | 12 | 12.02 | 240.4 | -0.38 (-3.06%) | 5,191 |
