Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 0.8328 | 0.84 | 0.8328 | 0.8328 | 0.8328 | -0.027 (-3.16%) | 956 |
17 Jul 2019 | USD | 0.86 | 0.909 | 0.8027 | 0.86 | 0.86 | +0.014 (+1.64%) | 17,082 |
16 Jul 2019 | USD | 0.8079 | 0.8475 | 0.8079 | 0.8461 | 0.8461 | +0.036 (+4.42%) | 550 |
15 Jul 2019 | USD | 0.762 | 0.84 | 0.762 | 0.8103 | 0.8103 | +0.025 (+3.22%) | 1,634 |
12 Jul 2019 | USD | 0.822 | 0.9066 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 2,561 |
11 Jul 2019 | USD | 0.7692 | 0.8145 | 0.7228 | 0.81 | 0.81 | -0.056 (-6.47%) | 7,332 |
10 Jul 2019 | USD | 0.875 | 0.875 | 0.7932 | 0.866 | 0.866 | -0.025 (-2.81%) | 22,377 |
9 Jul 2019 | USD | 0.8845 | 0.8948 | 0.8845 | 0.891 | 0.891 | -0.043 (-4.57%) | 2,645 |
8 Jul 2019 | USD | 0.932 | 0.9665 | 0.932 | 0.9337 | 0.9337 | -0.006 (-0.67%) | 10,515 |
5 Jul 2019 | USD | 0.9723 | 0.99 | 0.919 | 0.94 | 0.94 | -0.032 (-3.27%) | 7,023 |
4 Jul 2019 | USD | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | +0.007 (+0.73%) | 150 |
2 Jul 2019 | USD | 1.04 | 1.0532 | 0.9638 | 0.9648 | 0.9648 | -0.145 (-13.08%) | 1,600 |
1 Jul 2019 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | +0.049 (+4.60%) | 1,150 |
28 Jun 2019 | USD | 0.9692 | 1.0612 | 0.9571 | 1.0612 | 1.0612 | +0.101 (+10.54%) | 17,895 |
27 Jun 2019 | USD | 0.885 | 0.96 | 0.871 | 0.96 | 0.96 | +0.074 (+8.34%) | 3,248 |
26 Jun 2019 | USD | 0.9399 | 0.9399 | 0.8861 | 0.8861 | 0.8861 | -0.014 (-1.54%) | 773 |
25 Jun 2019 | USD | 0.8772 | 0.9091 | 0.8767 | 0.9 | 0.9 | +0.014 (+1.53%) | 9,295 |
24 Jun 2019 | USD | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0.0 (0.0%) | 50 |
21 Jun 2019 | USD | 0.9023 | 0.9165 | 0.879 | 0.8864 | 0.8864 | -0.024 (-2.59%) | 13,108 |
20 Jun 2019 | USD | 0.861 | 0.91 | 0.861 | 0.91 | 0.91 | +0.051 (+5.90%) | 32,800 |
19 Jun 2019 | USD | 0.8562 | 0.8593 | 0.833 | 0.8593 | 0.8593 | +0.02 (+2.38%) | 3,610 |
18 Jun 2019 | USD | 0.81 | 0.8569 | 0.794 | 0.8393 | 0.8393 | +0.019 (+2.35%) | 37,715 |
17 Jun 2019 | USD | 0.821 | 0.821 | 0.82 | 0.82 | 0.82 | -0.029 (-3.47%) | 450 |
14 Jun 2019 | USD | 0.821 | 0.8495 | 0.821 | 0.8495 | 0.8495 | +0.004 (+0.53%) | 2,030 |
13 Jun 2019 | USD | 0.871 | 0.871 | 0.8084 | 0.845 | 0.845 | -0.012 (-1.40%) | 4,412 |
12 Jun 2019 | USD | 0.908 | 0.908 | 0.8313 | 0.857 | 0.857 | -0.048 (-5.32%) | 2,970 |
11 Jun 2019 | USD | 0.975 | 0.975 | 0.8983 | 0.9052 | 0.9052 | +0.006 (+0.69%) | 859 |
10 Jun 2019 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.022 (-2.41%) | 2,807 |
7 Jun 2019 | USD | 0.9421 | 0.9421 | 0.8509 | 0.9212 | 0.9212 | -0.016 (-1.69%) | 2,835 |