| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 12.1 | 12.6 | 11.9 | 12.4 | 248 | +0.3 (+2.48%) | 9,359 |
| 12 Feb 2007 | USD | 12.8 | 12.8 | 12 | 12.1 | 242 | -0.2 (-1.63%) | 15,724 |
| 9 Feb 2007 | USD | 12.812 | 12.812 | 12.3 | 12.3 | 246 | -0.3 (-2.38%) | 12,157 |
| 8 Feb 2007 | USD | 12.58 | 12.6 | 12.12 | 12.6 | 252 | 0.0 (0.0%) | 4,343 |
| 7 Feb 2007 | USD | 12.4 | 12.8 | 12.07 | 12.6 | 252 | +0.2 (+1.61%) | 12,668 |
| 6 Feb 2007 | USD | 11.6 | 12.4 | 11.6 | 12.4 | 248 | +0.6 (+5.08%) | 8,196 |
| 5 Feb 2007 | USD | 11.4 | 11.8 | 11.4 | 11.8 | 236 | +0.4 (+3.51%) | 4,975 |
| 2 Feb 2007 | USD | 11.4 | 12 | 11.4 | 11.4 | 228 | -0.22 (-1.89%) | 2,175 |
| 1 Feb 2007 | USD | 11.62 | 12 | 11.62 | 11.62 | 232.4 | -0.38 (-3.17%) | 2,299 |
| 31 Jan 2007 | USD | 12 | 12.2 | 11.8 | 12 | 240 | 0.0 (0.0%) | 11,349 |
| 30 Jan 2007 | USD | 12 | 12.248 | 12 | 12 | 240 | 0.0 (0.0%) | 4,654 |
| 29 Jan 2007 | USD | 11.4 | 12.2 | 11.4 | 12 | 240 | +0.4 (+3.45%) | 5,262 |
| 26 Jan 2007 | USD | 11.4 | 12 | 11.4 | 11.6 | 232 | +0.2 (+1.75%) | 1,497 |
| 25 Jan 2007 | USD | 12 | 12 | 11.4 | 11.4 | 228 | -0.8 (-6.56%) | 3,958 |
| 24 Jan 2007 | USD | 11.4 | 12.2 | 11.4 | 12.2 | 244 | +0.6 (+5.17%) | 4,061 |
| 23 Jan 2007 | USD | 12.27 | 12.27 | 11.138 | 11.6 | 232 | -0.7 (-5.69%) | 4,972 |
| 22 Jan 2007 | USD | 12.3 | 12.8 | 12.3 | 12.3 | 246 | 0.0 (0.0%) | 5,409 |
| 19 Jan 2007 | USD | 12.4 | 12.6 | 12.3 | 12.3 | 246 | +0.3 (+2.50%) | 6,896 |
| 18 Jan 2007 | USD | 11.8 | 12 | 11.8 | 12 | 240 | -0.2 (-1.64%) | 3,869 |
| 17 Jan 2007 | USD | 11.8 | 12.2 | 11.8 | 12.2 | 244 | -0.2 (-1.61%) | 3,784 |
| 16 Jan 2007 | USD | 12.6 | 13 | 11.9 | 12.4 | 248 | +0.2 (+1.64%) | 7,485 |
| 15 Jan 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.6 | 12.5 | 11.6 | 12.2 | 244 | +0.3 (+2.52%) | 2,909 |
| 11 Jan 2007 | USD | 12 | 12.2 | 11.42 | 11.9 | 238 | -0.2 (-1.65%) | 12,068 |
| 10 Jan 2007 | USD | 11.8 | 12.1 | 11.6 | 12.1 | 242 | +0.3 (+2.54%) | 5,824 |
| 9 Jan 2007 | USD | 12.2 | 12.4 | 11.8 | 11.8 | 236 | -0.4 (-3.28%) | 2,625 |
| 8 Jan 2007 | USD | 11.7 | 12.4 | 11.6 | 12.2 | 244 | +0.5 (+4.27%) | 5,595 |
| 5 Jan 2007 | USD | 11.6 | 11.78 | 11 | 11.7 | 234 | -0.1 (-0.85%) | 10,606 |
| 4 Jan 2007 | USD | 12.5 | 13.2 | 11.6 | 11.8 | 236 | -1 (-7.81%) | 8,132 |
| 3 Jan 2007 | USD | 14.4 | 14.5 | 12.5 | 12.8 | 256 | -1.6 (-11.11%) | 15,007 |
