| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 14 | 14.6 | 13.8 | 14.4 | 288 | +0.1 (+0.70%) | 23,631 |
| 28 Dec 2006 | USD | 12.6 | 14.3 | 12.6 | 14.3 | 286 | +1.7 (+13.49%) | 37,167 |
| 27 Dec 2006 | USD | 11.8 | 12.8 | 11.8 | 12.6 | 252 | +1.2 (+10.53%) | 21,650 |
| 26 Dec 2006 | USD | 11.8 | 12.2 | 11.2 | 11.4 | 228 | -0.22 (-1.89%) | 2,296 |
| 25 Dec 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 232.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12.2 | 12.2 | 11.3 | 11.62 | 232.4 | -0.58 (-4.75%) | 12,715 |
| 21 Dec 2006 | USD | 12.3 | 12.378 | 11.686 | 12.2 | 244 | -0.2 (-1.61%) | 14,360 |
| 20 Dec 2006 | USD | 10.2 | 12.9 | 10 | 12.4 | 248 | +2.56 (+26.02%) | 58,209 |
| 19 Dec 2006 | USD | 10.02 | 10.2 | 9.8 | 9.84 | 196.8 | -0.18 (-1.80%) | 6,560 |
| 18 Dec 2006 | USD | 10.42 | 10.7 | 10.02 | 10.02 | 200.4 | -0.38 (-3.65%) | 2,453 |
| 15 Dec 2006 | USD | 10.8 | 11 | 10.2 | 10.4 | 208 | -0.1 (-0.95%) | 12,142 |
| 14 Dec 2006 | USD | 9.2 | 10.8 | 9.2 | 10.5 | 210 | +1.1 (+11.70%) | 12,592 |
| 13 Dec 2006 | USD | 10 | 10.5 | 9.1 | 9.4 | 188 | -0.5 (-5.05%) | 9,722 |
| 12 Dec 2006 | USD | 9.66 | 10 | 9.66 | 9.9 | 198 | -0.08 (-0.80%) | 5,952 |
| 11 Dec 2006 | USD | 9.7 | 9.98 | 9.64 | 9.98 | 199.6 | -0.42 (-4.04%) | 7,331 |
| 8 Dec 2006 | USD | 11 | 11 | 9.7 | 10.4 | 208 | -0.404 (-3.74%) | 7,816 |
| 7 Dec 2006 | USD | 10.8 | 11.2 | 10.8 | 10.804 | 216.08 | -0.038 (-0.35%) | 6,588 |
| 6 Dec 2006 | USD | 11 | 11 | 10.8 | 10.842 | 216.84 | +0.022 (+0.20%) | 10,957 |
| 5 Dec 2006 | USD | 10.8 | 11 | 10.6 | 10.82 | 216.4 | +0.02 (+0.19%) | 6,111 |
| 4 Dec 2006 | USD | 11.2 | 11.2 | 10.6 | 10.8 | 216 | +0.2 (+1.89%) | 11,787 |
| 1 Dec 2006 | USD | 11.2 | 11.2 | 10.4 | 10.6 | 212 | -0.7 (-6.19%) | 13,443 |
| 30 Nov 2006 | USD | 12 | 12 | 10.8 | 11.3 | 226 | -0.9 (-7.38%) | 28,577 |
| 29 Nov 2006 | USD | 9.2 | 12.2 | 9.2 | 12.2 | 244 | +3 (+32.61%) | 49,290 |
| 28 Nov 2006 | USD | 8.9 | 9.2 | 8.7 | 9.2 | 184 | +0.4 (+4.55%) | 16,593 |
| 27 Nov 2006 | USD | 9.4 | 9.4 | 8.6 | 8.8 | 176 | -0.2 (-2.22%) | 20,678 |
| 24 Nov 2006 | USD | 8.2 | 9.3 | 8.2 | 9 | 180 | +1.3 (+16.88%) | 16,025 |
| 23 Nov 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 154 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 7.16 | 8 | 7.16 | 7.7 | 154 | -0.1 (-1.28%) | 7,839 |
