| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 7.6 | 7.8 | 7.16 | 7.8 | 156 | +0.22 (+2.90%) | 17,766 |
| 20 Nov 2006 | USD | 7.7 | 7.8 | 7.22 | 7.58 | 151.6 | -0.32 (-4.05%) | 8,698 |
| 17 Nov 2006 | USD | 7.8 | 8.2 | 7.7 | 7.9 | 158 | -0.12 (-1.50%) | 9,721 |
| 16 Nov 2006 | USD | 7.8 | 8.4 | 7.8 | 8.02 | 160.4 | 0.0 (0.0%) | 7,664 |
| 15 Nov 2006 | USD | 8.5 | 8.604 | 7.8 | 8.02 | 160.4 | -0.582 (-6.77%) | 15,822 |
| 14 Nov 2006 | USD | 9.2 | 9.2 | 8.6 | 8.602 | 172.04 | -0.598 (-6.50%) | 6,090 |
| 13 Nov 2006 | USD | 8.6 | 9.2 | 8.6 | 9.2 | 184 | +0.598 (+6.95%) | 5,591 |
| 10 Nov 2006 | USD | 8.8 | 9 | 8.24 | 8.602 | 172.04 | -0.198 (-2.25%) | 1,700 |
| 9 Nov 2006 | USD | 9.2 | 9.2 | 8.6 | 8.8 | 176 | -0.1 (-1.12%) | 2,850 |
| 8 Nov 2006 | USD | 9.2 | 9.3 | 8.6 | 8.9 | 178 | -0.4 (-4.30%) | 22,080 |
| 7 Nov 2006 | USD | 9.5 | 9.5 | 9 | 9.3 | 186 | +0.3 (+3.33%) | 13,973 |
| 6 Nov 2006 | USD | 9 | 9.2 | 8.4 | 9 | 180 | +0.1 (+1.12%) | 17,001 |
| 3 Nov 2006 | USD | 8 | 8.9 | 7.8 | 8.9 | 178 | +0.9 (+11.25%) | 13,248 |
| 2 Nov 2006 | USD | 7.9 | 8.2 | 7.8 | 8 | 160 | +0.2 (+2.56%) | 6,486 |
| 1 Nov 2006 | USD | 8 | 8 | 7.416 | 7.8 | 156 | -0.1 (-1.27%) | 5,051 |
| 31 Oct 2006 | USD | 7.6 | 8 | 7.3 | 7.9 | 158 | +0.1 (+1.28%) | 6,230 |
| 30 Oct 2006 | USD | 7.64 | 7.98 | 7.6 | 7.8 | 156 | +0.16 (+2.09%) | 10,731 |
| 27 Oct 2006 | USD | 8.38 | 8.38 | 7.4 | 7.64 | 152.8 | -0.56 (-6.83%) | 13,118 |
| 26 Oct 2006 | USD | 8.98 | 8.98 | 8 | 8.2 | 164 | -0.78 (-8.69%) | 15,435 |
| 25 Oct 2006 | USD | 8.4 | 9 | 8.4 | 8.98 | 179.6 | +0.68 (+8.19%) | 35,507 |
| 24 Oct 2006 | USD | 7.6 | 8.3 | 7.4 | 8.3 | 166 | +0.7 (+9.21%) | 18,694 |
| 23 Oct 2006 | USD | 7.2 | 7.6 | 7 | 7.6 | 152 | +0.6 (+8.57%) | 31,052 |
| 20 Oct 2006 | USD | 6.42 | 7 | 6.42 | 7 | 140 | +0.4 (+6.06%) | 2,709 |
| 19 Oct 2006 | USD | 6.2 | 6.6 | 6.2 | 6.6 | 132 | +0.4 (+6.45%) | 5,330 |
| 18 Oct 2006 | USD | 6.4 | 6.85 | 6.2 | 6.2 | 124 | -0.2 (-3.13%) | 15,373 |
| 17 Oct 2006 | USD | 6.4 | 7 | 6.4 | 6.4 | 128 | -0.2 (-3.03%) | 5,906 |
| 16 Oct 2006 | USD | 6.2 | 6.8 | 6 | 6.6 | 132 | +0.6 (+10%) | 14,484 |
| 13 Oct 2006 | USD | 6 | 6.2 | 5.8 | 6 | 120 | 0.0 (0.0%) | 10,359 |
| 12 Oct 2006 | USD | 6 | 6.4 | 6 | 6 | 120 | 0.0 (0.0%) | 3,412 |
| 11 Oct 2006 | USD | 6.6 | 6.6 | 6 | 6 | 120 | -0.6 (-9.09%) | 6,760 |
