| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | USD | 6.2 | 6.6 | 6 | 6.6 | 132 | +0.4 (+6.45%) | 26,287 |
| 9 Oct 2006 | USD | 5.6 | 6.2 | 5.6 | 6.2 | 124 | +0.4 (+6.90%) | 3,550 |
| 6 Oct 2006 | USD | 5.9 | 5.9 | 5.4 | 5.8 | 116 | 0.0 (0.0%) | 9,671 |
| 5 Oct 2006 | USD | 5.2 | 5.9 | 5.2 | 5.8 | 116 | +0.6 (+11.54%) | 13,768 |
| 4 Oct 2006 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 5,922 |
| 3 Oct 2006 | USD | 5.42 | 5.6 | 5 | 5.2 | 104 | -0.24 (-4.41%) | 4,360 |
| 2 Oct 2006 | USD | 5.6 | 5.8 | 5.42 | 5.44 | 108.8 | +0.02 (+0.37%) | 3,833 |
| 29 Sep 2006 | USD | 5.42 | 5.6 | 5.42 | 5.42 | 108.4 | 0.0 (0.0%) | 5,733 |
| 28 Sep 2006 | USD | 5.24 | 5.8 | 5.24 | 5.42 | 108.4 | +0.18 (+3.44%) | 3,502 |
| 27 Sep 2006 | USD | 5.3 | 6 | 5.24 | 5.24 | 104.8 | -0.06 (-1.13%) | 12,339 |
| 26 Sep 2006 | USD | 5.6 | 5.6 | 5.2 | 5.3 | 106 | -0.3 (-5.36%) | 10,400 |
| 25 Sep 2006 | USD | 5.8 | 6.2 | 5.6 | 5.6 | 112 | -0.2 (-3.45%) | 14,665 |
| 22 Sep 2006 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 116 | +0.56 (+10.69%) | 6,410 |
| 21 Sep 2006 | USD | 5.4 | 5.4 | 5.22 | 5.24 | 104.8 | -0.16 (-2.96%) | 3,625 |
| 20 Sep 2006 | USD | 4.72 | 5.4 | 4.72 | 5.4 | 108 | +0.4 (+8%) | 16,261 |
| 19 Sep 2006 | USD | 5.2 | 5.6 | 4.6 | 5 | 100 | -0.6 (-10.71%) | 26,600 |
| 18 Sep 2006 | USD | 5.8 | 5.9 | 5.4 | 5.6 | 112 | -0.7 (-11.11%) | 17,958 |
| 15 Sep 2006 | USD | 6.7 | 6.7 | 5.8 | 6.3 | 126 | -0.4 (-5.97%) | 25,956 |
| 14 Sep 2006 | USD | 6.44 | 6.998 | 6.44 | 6.7 | 134 | +0.02 (+0.30%) | 15,161 |
| 13 Sep 2006 | USD | 6.42 | 6.68 | 6.42 | 6.68 | 133.6 | +0.26 (+4.05%) | 3,974 |
| 12 Sep 2006 | USD | 6.9 | 6.9 | 6.42 | 6.42 | 128.4 | -0.22 (-3.31%) | 18,733 |
| 11 Sep 2006 | USD | 7.3 | 7.4 | 6.4 | 6.64 | 132.8 | -0.94 (-12.40%) | 25,677 |
| 8 Sep 2006 | USD | 7.6 | 7.7 | 7.4 | 7.58 | 151.6 | -0.18 (-2.32%) | 8,807 |
| 7 Sep 2006 | USD | 8 | 8 | 7.42 | 7.76 | 155.2 | -0.242 (-3.02%) | 15,136 |
| 6 Sep 2006 | USD | 8 | 8.4 | 7.9 | 8.002 | 160.04 | +0.002 (+0.03%) | 9,432 |
| 5 Sep 2006 | USD | 8.2 | 8.22 | 7.7 | 8 | 160 | -0.402 (-4.78%) | 38,762 |
| 4 Sep 2006 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 168.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 8.6 | 8.7 | 8.2 | 8.402 | 168.04 | -0.598 (-6.64%) | 9,355 |
| 31 Aug 2006 | USD | 9 | 9 | 8.7 | 9 | 180 | 0.0 (0.0%) | 3,393 |
| 30 Aug 2006 | USD | 8.8 | 9 | 8.8 | 9 | 180 | +0.2 (+2.27%) | 5,237 |
