| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | USD | 9 | 9.1 | 8.8 | 8.8 | 176 | -0.202 (-2.24%) | 2,885 |
| 28 Aug 2006 | USD | 9.9 | 9.9 | 9 | 9.002 | 180.04 | -0.898 (-9.07%) | 8,086 |
| 25 Aug 2006 | USD | 8.8 | 9.9 | 8.52 | 9.9 | 198 | +1.24 (+14.32%) | 13,334 |
| 24 Aug 2006 | USD | 8.5 | 8.7 | 8.5 | 8.66 | 173.2 | +0.06 (+0.70%) | 5,834 |
| 23 Aug 2006 | USD | 8.42 | 8.7 | 8.42 | 8.6 | 172 | 0.0 (0.0%) | 5,213 |
| 22 Aug 2006 | USD | 8.2 | 8.7 | 8.2 | 8.6 | 172 | +0.4 (+4.88%) | 4,141 |
| 21 Aug 2006 | USD | 8.5 | 8.8 | 8.2 | 8.2 | 164 | -0.6 (-6.82%) | 9,958 |
| 18 Aug 2006 | USD | 9 | 9.1 | 8.4 | 8.8 | 176 | -0.38 (-4.14%) | 4,434 |
| 17 Aug 2006 | USD | 9.6 | 9.6 | 8.6 | 9.18 | 183.6 | -0.42 (-4.38%) | 11,999 |
| 16 Aug 2006 | USD | 9.8 | 10.4 | 9.6 | 9.6 | 192 | -0.2 (-2.04%) | 4,283 |
| 15 Aug 2006 | USD | 9.8 | 10 | 9.6 | 9.8 | 196 | -0.1 (-1.01%) | 5,255 |
| 14 Aug 2006 | USD | 10.3 | 10.4 | 9.9 | 9.9 | 198 | -0.1 (-1%) | 6,467 |
| 11 Aug 2006 | USD | 10.1 | 10.1 | 9.8 | 10 | 200 | +0.2 (+2.04%) | 4,007 |
| 10 Aug 2006 | USD | 9.7 | 10.1 | 9.7 | 9.8 | 196 | -0.198 (-1.98%) | 9,104 |
| 9 Aug 2006 | USD | 9.6 | 10 | 9.6 | 9.998 | 199.96 | +0.398 (+4.15%) | 9,478 |
| 8 Aug 2006 | USD | 9.9 | 10.18 | 9.6 | 9.6 | 192 | -0.42 (-4.19%) | 10,026 |
| 7 Aug 2006 | USD | 9.8 | 10.2 | 9.6 | 10.02 | 200.4 | +0.32 (+3.30%) | 10,914 |
| 4 Aug 2006 | USD | 9.4 | 9.8 | 9.4 | 9.7 | 194 | +0.3 (+3.19%) | 9,509 |
| 3 Aug 2006 | USD | 9.2 | 9.6 | 9 | 9.4 | 188 | +0.4 (+4.44%) | 4,225 |
| 2 Aug 2006 | USD | 8.8 | 9.6 | 8.8 | 9 | 180 | +0.198 (+2.25%) | 10,602 |
| 1 Aug 2006 | USD | 8.9 | 9.1 | 8.24 | 8.802 | 176.04 | +0.002 (+0.02%) | 6,955 |
| 31 Jul 2006 | USD | 8.6 | 8.9 | 8.22 | 8.8 | 176 | 0.0 (0.0%) | 14,220 |
| 28 Jul 2006 | USD | 8.8 | 9 | 8.72 | 8.8 | 176 | 0.0 (0.0%) | 3,455 |
| 27 Jul 2006 | USD | 8.42 | 8.8 | 8.42 | 8.8 | 176 | +0.2 (+2.33%) | 4,371 |
| 26 Jul 2006 | USD | 9 | 9 | 8.42 | 8.6 | 172 | 0.0 (0.0%) | 12,504 |
| 25 Jul 2006 | USD | 8.2 | 8.8 | 8.2 | 8.6 | 172 | +0.2 (+2.38%) | 3,952 |
| 24 Jul 2006 | USD | 8.4 | 8.6 | 8.2 | 8.4 | 168 | 0.0 (0.0%) | 4,716 |
| 21 Jul 2006 | USD | 8.6 | 9 | 8.4 | 8.4 | 168 | -0.2 (-2.33%) | 7,140 |
| 20 Jul 2006 | USD | 8.2 | 8.6 | 8.2 | 8.6 | 172 | +0.4 (+4.88%) | 4,729 |
| 19 Jul 2006 | USD | 8.4 | 8.6 | 7.8 | 8.2 | 164 | -0.4 (-4.65%) | 24,405 |
