Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 8.6 | 9 | 8.4 | 8.6 | 172 | -0.02 (-0.23%) | 13,182 |
17 Jul 2006 | USD | 9.1 | 9.1 | 8.6 | 8.62 | 172.4 | -0.58 (-6.30%) | 10,245 |
14 Jul 2006 | USD | 9.8 | 9.8 | 9 | 9.2 | 184 | -0.4 (-4.17%) | 10,089 |
13 Jul 2006 | USD | 9.62 | 10 | 9.4 | 9.6 | 192 | -0.2 (-2.04%) | 5,721 |
12 Jul 2006 | USD | 10 | 10.2 | 9.8 | 9.8 | 196 | -0.2 (-2%) | 3,870 |
11 Jul 2006 | USD | 11.2 | 11.2 | 9.8 | 10 | 200 | -0.4 (-3.85%) | 9,118 |
10 Jul 2006 | USD | 11 | 11.2 | 10.4 | 10.4 | 208 | -0.4 (-3.70%) | 6,571 |
7 Jul 2006 | USD | 11.4 | 11.4 | 10.8 | 10.8 | 216 | -0.4 (-3.57%) | 4,318 |
6 Jul 2006 | USD | 11.4 | 11.6 | 10.8 | 11.2 | 224 | -0.3 (-2.61%) | 9,700 |
5 Jul 2006 | USD | 11.4 | 12 | 11.4 | 11.5 | 230 | -0.1 (-0.86%) | 10,035 |
4 Jul 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 232 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.4 | 12.38 | 11.4 | 11.6 | 232 | +0.198 (+1.74%) | 5,591 |
30 Jun 2006 | USD | 11.6 | 11.8 | 11.4 | 11.402 | 228.04 | +0.322 (+2.91%) | 7,170 |
29 Jun 2006 | USD | 11 | 11.2 | 10.7 | 11.08 | 221.6 | +0.08 (+0.73%) | 8,847 |
28 Jun 2006 | USD | 10.1 | 11.2 | 10.1 | 11 | 220 | +0.9 (+8.91%) | 6,617 |
27 Jun 2006 | USD | 10.4 | 10.6 | 10.1 | 10.1 | 202 | -0.3 (-2.88%) | 5,183 |
26 Jun 2006 | USD | 10.2 | 10.4 | 9.9 | 10.4 | 208 | +0.27 (+2.67%) | 8,868 |
23 Jun 2006 | USD | 10.3 | 10.3 | 9.8 | 10.13 | 202.6 | +0.13 (+1.30%) | 8,108 |
22 Jun 2006 | USD | 10.3 | 10.3 | 9.64 | 10 | 200 | 0.0 (0.0%) | 14,488 |
21 Jun 2006 | USD | 9.6 | 10.4 | 9.4 | 10 | 200 | +0.52 (+5.49%) | 11,495 |
20 Jun 2006 | USD | 9.8 | 10 | 9.4 | 9.48 | 189.6 | +0.08 (+0.85%) | 7,854 |
19 Jun 2006 | USD | 10.2 | 10.6 | 9.2 | 9.4 | 188 | -0.8 (-7.84%) | 12,786 |
16 Jun 2006 | USD | 9 | 10.4 | 9 | 10.2 | 204 | +1.6 (+18.60%) | 19,425 |
15 Jun 2006 | USD | 8.4 | 8.8 | 8 | 8.6 | 172 | +0.8 (+10.26%) | 13,894 |
14 Jun 2006 | USD | 7.3 | 8 | 7.2 | 7.8 | 156 | +0.4 (+5.41%) | 26,793 |
13 Jun 2006 | USD | 7.8 | 8 | 7 | 7.4 | 148 | -0.8 (-9.76%) | 53,506 |
12 Jun 2006 | USD | 8.9 | 9.4 | 8.2 | 8.2 | 164 | -0.8 (-8.89%) | 25,981 |
9 Jun 2006 | USD | 8.66 | 9.6 | 8.66 | 9 | 180 | +0.2 (+2.27%) | 6,778 |
8 Jun 2006 | USD | 9.28 | 9.3 | 8.22 | 8.8 | 176 | -0.6 (-6.38%) | 39,436 |
7 Jun 2006 | USD | 10 | 10.4 | 9.2 | 9.4 | 188 | -0.6 (-6%) | 14,163 |