| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | USD | 10.6 | 10.8 | 10 | 10 | 200 | -0.8 (-7.41%) | 9,384 |
| 5 Jun 2006 | USD | 10.6 | 11.1 | 10.4 | 10.8 | 216 | +0.2 (+1.89%) | 17,802 |
| 2 Jun 2006 | USD | 11.02 | 11.1 | 10.6 | 10.6 | 212 | -0.42 (-3.81%) | 16,317 |
| 1 Jun 2006 | USD | 11.4 | 11.6 | 11 | 11.02 | 220.4 | -0.58 (-5.00%) | 13,190 |
| 31 May 2006 | USD | 11.4 | 11.8 | 11.2 | 11.6 | 232 | 0.0 (0.0%) | 8,425 |
| 30 May 2006 | USD | 12 | 12.38 | 11.5 | 11.6 | 232 | -0.5 (-4.13%) | 11,034 |
| 29 May 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 242 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 12.4 | 12.4 | 11.84 | 12.1 | 242 | +0.1 (+0.83%) | 3,632 |
| 25 May 2006 | USD | 12.6 | 12.6 | 11.84 | 12 | 240 | -0.5 (-4%) | 6,737 |
| 24 May 2006 | USD | 12.62 | 13 | 11.6 | 12.5 | 250 | -0.1 (-0.79%) | 15,526 |
| 23 May 2006 | USD | 12 | 12.66 | 12 | 12.6 | 252 | +0.6 (+5%) | 22,838 |
| 22 May 2006 | USD | 10.8 | 12 | 10.4 | 12 | 240 | +1.1 (+10.09%) | 13,997 |
| 19 May 2006 | USD | 11.82 | 12.4 | 10 | 10.9 | 218 | -1.88 (-14.71%) | 51,930 |
| 18 May 2006 | USD | 13.2 | 13.38 | 12.4 | 12.78 | 255.6 | -0.62 (-4.63%) | 26,850 |
| 17 May 2006 | USD | 13.1 | 14.6 | 13 | 13.4 | 268 | +0.3 (+2.29%) | 66,853 |
| 16 May 2006 | USD | 12.9 | 13.8 | 12.8 | 13.1 | 262 | 0.0 (0.0%) | 220,252 |
| 15 May 2006 | USD | 13.6 | 14 | 12.4 | 13.1 | 262 | -1.1 (-7.75%) | 35,989 |
| 12 May 2006 | USD | 16.02 | 16.4 | 14 | 14.2 | 284 | -1.82 (-11.36%) | 38,299 |
| 11 May 2006 | USD | 16.6 | 16.6 | 16.02 | 16.02 | 320.4 | -0.68 (-4.07%) | 17,915 |
| 10 May 2006 | USD | 17.1 | 17.3 | 16.4 | 16.7 | 334 | -0.4 (-2.34%) | 9,770 |
| 9 May 2006 | USD | 17 | 17.8 | 17 | 17.1 | 342 | +0.1 (+0.59%) | 11,212 |
| 8 May 2006 | USD | 18.2 | 18.77 | 16.82 | 17 | 340 | -1.6 (-8.60%) | 16,827 |
| 5 May 2006 | USD | 18.5 | 19.204 | 18.4 | 18.6 | 372 | 0.0 (0.0%) | 14,941 |
| 4 May 2006 | USD | 18.8 | 18.9 | 18.2 | 18.6 | 372 | -0.1 (-0.53%) | 12,241 |
| 3 May 2006 | USD | 17.8 | 18.8 | 17.432 | 18.7 | 374 | +1.8 (+10.65%) | 35,386 |
| 2 May 2006 | USD | 17.1 | 17.5 | 16.8 | 16.9 | 338 | +0.3 (+1.81%) | 15,897 |
| 1 May 2006 | USD | 16.85 | 17.598 | 16.6 | 16.6 | 332 | -0.4 (-2.35%) | 10,532 |
| 28 Apr 2006 | USD | 16.2 | 17.188 | 15.364 | 17 | 340 | +0.6 (+3.66%) | 13,881 |
| 27 Apr 2006 | USD | 17.1 | 17.1 | 15.462 | 16.4 | 328 | -0.8 (-4.65%) | 9,253 |
| 26 Apr 2006 | USD | 16.1 | 17.2 | 15.9 | 17.2 | 344 | +1.2 (+7.50%) | 15,051 |
