| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | USD | 15.8 | 16.73 | 15.8 | 16 | 320 | +0.4 (+2.56%) | 19,067 |
| 24 Apr 2006 | USD | 15.8 | 16.2 | 14.806 | 15.6 | 312 | -0.4 (-2.50%) | 16,158 |
| 21 Apr 2006 | USD | 16.2 | 16.24 | 15.4 | 16 | 320 | 0.0 (0.0%) | 30,779 |
| 20 Apr 2006 | USD | 17.1 | 17.2 | 15.4 | 16 | 320 | -1.1 (-6.43%) | 51,772 |
| 19 Apr 2006 | USD | 18.2 | 18.6 | 16.748 | 17.1 | 342 | -1.12 (-6.15%) | 32,457 |
| 18 Apr 2006 | USD | 18.2 | 18.6 | 17.9 | 18.22 | 364.4 | +0.24 (+1.33%) | 24,815 |
| 17 Apr 2006 | USD | 17.02 | 18 | 17.02 | 17.98 | 359.6 | +0.96 (+5.64%) | 19,364 |
| 14 Apr 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 340.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 18 | 18.1 | 17 | 17.02 | 340.4 | -0.58 (-3.30%) | 20,791 |
| 12 Apr 2006 | USD | 19.2 | 19.2 | 17.6 | 17.6 | 352 | -1.5 (-7.85%) | 31,792 |
| 11 Apr 2006 | USD | 19.2 | 19.4 | 18.4 | 19.1 | 382 | +0.3 (+1.60%) | 31,220 |
| 10 Apr 2006 | USD | 17.9 | 19.1 | 17.6 | 18.8 | 376 | +1.2 (+6.82%) | 33,762 |
| 7 Apr 2006 | USD | 18 | 18.2 | 17 | 17.6 | 352 | -0.4 (-2.22%) | 25,504 |
| 6 Apr 2006 | USD | 17 | 18.2 | 16.102 | 18 | 360 | +1.4 (+8.43%) | 47,353 |
| 5 Apr 2006 | USD | 17.8 | 19 | 15.2 | 16.6 | 332 | -1.44 (-7.98%) | 88,844 |
| 4 Apr 2006 | USD | 19.98 | 20.2 | 17.2 | 18.04 | 360.8 | -2.16 (-10.69%) | 69,896 |
| 3 Apr 2006 | USD | 19.5 | 20.706 | 19.4 | 20.2 | 404 | +0.8 (+4.12%) | 46,209 |
| 31 Mar 2006 | USD | 21.4 | 21.4 | 18.6 | 19.4 | 388 | -1.7 (-8.06%) | 53,500 |
| 30 Mar 2006 | USD | 21.3 | 21.8 | 20.876 | 21.1 | 422 | +0.1 (+0.48%) | 52,006 |
| 29 Mar 2006 | USD | 23 | 23 | 20.2 | 21 | 420 | -1.6 (-7.08%) | 74,899 |
| 28 Mar 2006 | USD | 21.7 | 24 | 21.2 | 22.6 | 452 | +1.2 (+5.61%) | 129,565 |
| 27 Mar 2006 | USD | 20 | 21.8 | 19.44 | 21.4 | 428 | +2.4 (+12.63%) | 196,035 |
| 24 Mar 2006 | USD | 17.8 | 19.43 | 14.4 | 19 | 380 | +1.5 (+8.57%) | 83,744 |
| 23 Mar 2006 | USD | 17 | 18.764 | 16.6 | 17.5 | 350 | +0.7 (+4.17%) | 52,665 |
| 22 Mar 2006 | USD | 17 | 17.478 | 16.6 | 16.8 | 336 | -0.096 (-0.57%) | 21,118 |
| 21 Mar 2006 | USD | 16.4 | 17 | 16 | 16.896 | 337.92 | +0.696 (+4.30%) | 24,688 |
| 20 Mar 2006 | USD | 17 | 17.022 | 16.2 | 16.2 | 324 | -0.6 (-3.57%) | 25,130 |
| 17 Mar 2006 | USD | 17.2 | 17.854 | 15.902 | 16.8 | 336 | -0.772 (-4.39%) | 25,682 |
| 16 Mar 2006 | USD | 16.2 | 17.572 | 14.938 | 17.572 | 351.44 | +1.572 (+9.83%) | 30,740 |
| 15 Mar 2006 | USD | 15.7 | 16.322 | 15.4 | 16 | 320 | +0.6 (+3.90%) | 20,759 |
