| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | USD | 16.9 | 16.9 | 14.8 | 15.4 | 308 | -1 (-6.10%) | 28,990 |
| 13 Mar 2006 | USD | 15.7 | 16.922 | 15.6 | 16.4 | 328 | +1.2 (+7.89%) | 44,014 |
| 10 Mar 2006 | USD | 14.4 | 15.692 | 14.4 | 15.2 | 304 | +1.2 (+8.57%) | 20,586 |
| 9 Mar 2006 | USD | 14.2 | 15.218 | 14 | 14 | 280 | +0.6 (+4.48%) | 19,247 |
| 8 Mar 2006 | USD | 15 | 15 | 13.2 | 13.4 | 268 | -0.7 (-4.96%) | 17,187 |
| 7 Mar 2006 | USD | 14.8 | 15.388 | 13.438 | 14.1 | 282 | -0.68 (-4.60%) | 18,505 |
| 6 Mar 2006 | USD | 14.75 | 15.53 | 14.4 | 14.78 | 295.6 | +0.18 (+1.23%) | 31,666 |
| 3 Mar 2006 | USD | 15 | 15.194 | 13.798 | 14.6 | 292 | -0.3 (-2.01%) | 26,270 |
| 2 Mar 2006 | USD | 14.7 | 15.422 | 14.34 | 14.9 | 298 | +0.4 (+2.76%) | 26,488 |
| 1 Mar 2006 | USD | 14.8 | 15.516 | 14.2 | 14.5 | 290 | -0.1 (-0.68%) | 28,517 |
| 28 Feb 2006 | USD | 15.6 | 15.6 | 14 | 14.6 | 292 | -0.6 (-3.95%) | 60,726 |
| 27 Feb 2006 | USD | 14.6 | 15.83 | 14.2 | 15.2 | 304 | +1.1 (+7.80%) | 67,598 |
| 24 Feb 2006 | USD | 14.8 | 15.488 | 13.614 | 14.1 | 282 | -0.6 (-4.08%) | 45,888 |
| 23 Feb 2006 | USD | 14.8 | 15.328 | 14.5 | 14.7 | 294 | -0.1 (-0.68%) | 36,566 |
| 22 Feb 2006 | USD | 14.4 | 16.4 | 13.736 | 14.8 | 296 | +1.02 (+7.40%) | 37,481 |
| 21 Feb 2006 | USD | 13.16 | 14.3 | 13 | 13.78 | 275.6 | +0.78 (+6%) | 36,730 |
| 20 Feb 2006 | USD | 13 | 13 | 13 | 13 | 260 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.4 | 13.43 | 12.9 | 13 | 260 | 0.0 (0.0%) | 23,618 |
| 16 Feb 2006 | USD | 13.4 | 13.4 | 12.462 | 13 | 260 | -0.2 (-1.52%) | 6,676 |
| 15 Feb 2006 | USD | 13.5 | 13.742 | 13.2 | 13.2 | 264 | -0.2 (-1.49%) | 8,675 |
| 14 Feb 2006 | USD | 13.6 | 14 | 12.366 | 13.4 | 268 | 0.0 (0.0%) | 23,909 |
| 13 Feb 2006 | USD | 14 | 14.08 | 13.2 | 13.4 | 268 | -0.6 (-4.29%) | 14,430 |
| 10 Feb 2006 | USD | 14 | 14 | 13.7 | 14 | 280 | +0.2 (+1.45%) | 9,388 |
| 9 Feb 2006 | USD | 13.95 | 14.988 | 13.622 | 13.8 | 276 | -0.2 (-1.43%) | 18,410 |
| 8 Feb 2006 | USD | 14.4 | 14.4 | 13.8 | 14 | 280 | -0.442 (-3.06%) | 17,519 |
| 7 Feb 2006 | USD | 14.2 | 14.442 | 13 | 14.442 | 288.84 | +0.042 (+0.29%) | 27,347 |
| 6 Feb 2006 | USD | 13.4 | 14.58 | 12.766 | 14.4 | 288 | +1.2 (+9.09%) | 27,039 |
| 3 Feb 2006 | USD | 13.9 | 14.17 | 12.422 | 13.2 | 264 | -0.6 (-4.35%) | 31,414 |
| 2 Feb 2006 | USD | 14.6 | 14.91 | 12.776 | 13.8 | 276 | -0.6 (-4.17%) | 40,374 |
| 1 Feb 2006 | USD | 14.7 | 15.504 | 14.4 | 14.4 | 288 | -0.2 (-1.37%) | 32,026 |
