| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | USD | 15.94 | 16.136 | 13.998 | 14.6 | 292 | -0.8 (-5.19%) | 51,800 |
| 30 Jan 2006 | USD | 15.94 | 16.826 | 15.4 | 15.4 | 308 | -0.18 (-1.16%) | 97,595 |
| 27 Jan 2006 | USD | 15.9 | 16.364 | 15.19 | 15.58 | 311.6 | +0.2 (+1.30%) | 81,470 |
| 26 Jan 2006 | USD | 14.84 | 15.692 | 14.5 | 15.38 | 307.6 | +0.88 (+6.07%) | 59,676 |
| 25 Jan 2006 | USD | 15 | 15.45 | 14.274 | 14.5 | 290 | +0.1 (+0.69%) | 61,308 |
| 24 Jan 2006 | USD | 15.4 | 15.4 | 13.892 | 14.4 | 288 | -0.6 (-4%) | 79,617 |
| 23 Jan 2006 | USD | 15 | 15.622 | 14.392 | 15 | 300 | +1 (+7.14%) | 158,819 |
| 20 Jan 2006 | USD | 13.8 | 14.624 | 13 | 14 | 280 | +1.202 (+9.39%) | 69,351 |
| 19 Jan 2006 | USD | 12.2 | 13.29 | 11.902 | 12.798 | 255.96 | +0.798 (+6.65%) | 12,643 |
| 18 Jan 2006 | USD | 12.29 | 12.29 | 11.798 | 12 | 240 | 0.0 (0.0%) | 1,484 |
| 17 Jan 2006 | USD | 11.82 | 12.4 | 11.82 | 12 | 240 | -0.372 (-3.01%) | 1,228 |
| 16 Jan 2006 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 247.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.4 | 12.4 | 11.82 | 12.372 | 247.44 | -0.166 (-1.32%) | 4,060 |
| 12 Jan 2006 | USD | 12.8 | 12.8 | 12.2 | 12.538 | 250.76 | -0.262 (-2.05%) | 3,988 |
| 11 Jan 2006 | USD | 13 | 13.2 | 12.04 | 12.8 | 256 | -0.2 (-1.54%) | 3,476 |
| 10 Jan 2006 | USD | 11.4 | 13 | 11.2 | 13 | 260 | +1.4 (+12.07%) | 9,773 |
| 9 Jan 2006 | USD | 11.6 | 12.422 | 11.2 | 11.6 | 232 | -0.216 (-1.83%) | 3,180 |
| 6 Jan 2006 | USD | 11.6 | 11.816 | 11.4 | 11.816 | 236.32 | +0.216 (+1.86%) | 2,750 |
| 5 Jan 2006 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 232 | +0.2 (+1.75%) | 2,530 |
| 4 Jan 2006 | USD | 11.442 | 11.962 | 11.174 | 11.4 | 228 | +0.2 (+1.79%) | 6,017 |
| 3 Jan 2006 | USD | 11.16 | 11.6 | 10.922 | 11.2 | 224 | +0.2 (+1.82%) | 8,838 |
| 2 Jan 2006 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.4 | 11.678 | 10.4 | 11 | 220 | +0.6 (+5.77%) | 2,161 |
| 29 Dec 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 208 | +0.2 (+1.96%) | 1,922 |
| 28 Dec 2005 | USD | 10.3 | 10.3 | 9.6 | 10.2 | 204 | -0.1 (-0.97%) | 3,390 |
| 27 Dec 2005 | USD | 10 | 10.3 | 9.4 | 10.3 | 206 | +0.1 (+0.98%) | 5,468 |
| 26 Dec 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 9.82 | 10.2 | 9.6 | 10.2 | 204 | +0.02 (+0.20%) | 2,785 |
| 22 Dec 2005 | USD | 9.9 | 10.2 | 9.42 | 10.18 | 203.6 | -0.02 (-0.20%) | 4,705 |
| 21 Dec 2005 | USD | 10.4 | 10.4 | 10 | 10.2 | 204 | -0.2 (-1.92%) | 3,280 |
