Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.9301 | 0.937 | 0.9301 | 0.937 | 0.937 | +0.054 (+6.18%) | 1,503 |
5 Jun 2019 | USD | 0.95 | 0.95 | 0.88 | 0.8825 | 0.8825 | -0.038 (-4.12%) | 5,997 |
4 Jun 2019 | USD | 0.9285 | 0.9354 | 0.89 | 0.9204 | 0.9204 | -0.005 (-0.50%) | 1,351 |
3 Jun 2019 | USD | 0.8805 | 1.057 | 0.8805 | 0.925 | 0.925 | -0.075 (-7.50%) | 11,500 |
31 May 2019 | USD | 0.966 | 1 | 0.95 | 1 | 1 | +0.017 (+1.73%) | 11,846 |
30 May 2019 | USD | 0.902 | 0.983 | 0.8693 | 0.983 | 0.983 | +0.063 (+6.85%) | 14,339 |
29 May 2019 | USD | 0.902 | 0.9603 | 0.8672 | 0.92 | 0.92 | -0.025 (-2.62%) | 6,028 |
28 May 2019 | USD | 0.923 | 0.9692 | 0.904 | 0.9448 | 0.9448 | +0.031 (+3.37%) | 2,359 |
27 May 2019 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.8828 | 0.914 | 0.88 | 0.914 | 0.914 | +0.027 (+3.09%) | 10,962 |
23 May 2019 | USD | 0.95 | 0.95 | 0.8866 | 0.8866 | 0.8866 | -0.065 (-6.82%) | 2,337 |
22 May 2019 | USD | 0.9878 | 0.99 | 0.9515 | 0.9515 | 0.9515 | -0.038 (-3.89%) | 3,449 |
21 May 2019 | USD | 0.9495 | 0.995 | 0.9495 | 0.99 | 0.99 | +0.054 (+5.77%) | 7,520 |
20 May 2019 | USD | 0.936 | 1.05 | 0.936 | 0.936 | 0.936 | -0.035 (-3.62%) | 9,510 |
17 May 2019 | USD | 0.9889 | 0.9889 | 0.9316 | 0.9712 | 0.9712 | -0.034 (-3.42%) | 24,907 |
16 May 2019 | USD | 0.9484 | 1.01 | 0.913 | 1.0056 | 1.0056 | +0.031 (+3.19%) | 30,516 |
15 May 2019 | USD | 0.9944 | 0.9944 | 0.9221 | 0.9745 | 0.9745 | -0.024 (-2.44%) | 6,328 |
14 May 2019 | USD | 0.9944 | 0.9989 | 0.8536 | 0.9989 | 0.9989 | +0.044 (+4.59%) | 35,623 |
13 May 2019 | USD | 0.9881 | 1 | 0.9433 | 0.9551 | 0.9551 | -0.054 (-5.39%) | 6,848 |
10 May 2019 | USD | 1.04 | 1.05 | 0.9841 | 1.0095 | 1.0095 | -0.011 (-1.03%) | 3,390 |
9 May 2019 | USD | 1.03 | 1.03 | 0.9712 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,144 |
8 May 2019 | USD | 1.061 | 1.061 | 1.03 | 1.03 | 1.03 | -0.012 (-1.15%) | 2,873 |
7 May 2019 | USD | 1.062 | 1.092 | 1.04 | 1.042 | 1.042 | -0.018 (-1.70%) | 2,697 |
6 May 2019 | USD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | -0.012 (-1.12%) | 6,435 |
3 May 2019 | USD | 1.08 | 1.1182 | 0.8991 | 1.072 | 1.072 | +0.012 (+1.13%) | 16,417 |
2 May 2019 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.057 (-5.12%) | 1,717 |
1 May 2019 | USD | 1.09 | 1.1244 | 1.08 | 1.1172 | 1.1172 | -0.013 (-1.13%) | 5,400 |
30 Apr 2019 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.025 (+2.26%) | 8,535 |
29 Apr 2019 | USD | 1.04 | 1.119 | 1.04 | 1.105 | 1.105 | +0.005 (+0.45%) | 6,437 |
26 Apr 2019 | USD | 1.09 | 1.1 | 1.061 | 1.1 | 1.1 | +0.046 (+4.35%) | 8,164 |