| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 10.2 | 10.2 | 9 | 9.6 | 192 | -0.6 (-5.88%) | 2,453 |
| 7 Nov 2005 | USD | 9.9 | 10.2 | 9.8 | 10.2 | 204 | +0.2 (+2%) | 2,135 |
| 4 Nov 2005 | USD | 10.2 | 10.4 | 9.8 | 10 | 200 | -0.4 (-3.85%) | 1,645 |
| 3 Nov 2005 | USD | 10.3 | 10.4 | 10 | 10.4 | 208 | 0.0 (0.0%) | 4,043 |
| 2 Nov 2005 | USD | 10.4 | 10.6 | 10.1 | 10.4 | 208 | -0.2 (-1.89%) | 1,616 |
| 1 Nov 2005 | USD | 11 | 11 | 10.4 | 10.6 | 212 | -0.6 (-5.36%) | 2,183 |
| 31 Oct 2005 | USD | 11.2 | 11.46 | 11 | 11.2 | 224 | +0.4 (+3.70%) | 3,654 |
| 28 Oct 2005 | USD | 10.2 | 10.8 | 10 | 10.8 | 216 | +0.2 (+1.89%) | 4,985 |
| 27 Oct 2005 | USD | 10.4 | 11 | 9.8 | 10.6 | 212 | -0.2 (-1.85%) | 2,638 |
| 26 Oct 2005 | USD | 9.4 | 10.8 | 9.1 | 10.8 | 216 | +1.4 (+14.89%) | 6,502 |
| 25 Oct 2005 | USD | 10.6 | 10.6 | 9.4 | 9.4 | 188 | -1.2 (-11.32%) | 2,283 |
| 24 Oct 2005 | USD | 10.9 | 11 | 10.2 | 10.6 | 212 | -0.4 (-3.64%) | 2,480 |
| 21 Oct 2005 | USD | 10.6 | 11 | 10.4 | 11 | 220 | +0.8 (+7.84%) | 13,371 |
| 20 Oct 2005 | USD | 10.5 | 11 | 10.1 | 10.2 | 204 | -0.6 (-5.56%) | 18,319 |
| 19 Oct 2005 | USD | 11.8 | 11.8 | 10.1 | 10.8 | 216 | -1 (-8.47%) | 8,101 |
| 18 Oct 2005 | USD | 12 | 12 | 11.4 | 11.8 | 236 | -0.3 (-2.48%) | 2,628 |
| 17 Oct 2005 | USD | 12.8 | 12.8 | 11.8 | 12.1 | 242 | -0.7 (-5.47%) | 11,222 |
| 14 Oct 2005 | USD | 12.6 | 12.8 | 12.2 | 12.8 | 256 | +0.2 (+1.59%) | 5,288 |
| 13 Oct 2005 | USD | 12.4 | 12.7 | 12.22 | 12.6 | 252 | +0.2 (+1.61%) | 9,405 |
| 12 Oct 2005 | USD | 13.4 | 13.4 | 11 | 12.4 | 248 | -1.4 (-10.14%) | 19,765 |
| 11 Oct 2005 | USD | 14.4 | 14.6 | 12.92 | 13.8 | 276 | -0.6 (-4.17%) | 28,774 |
| 10 Oct 2005 | USD | 12.8 | 14.4 | 12.8 | 14.4 | 288 | +1.8 (+14.29%) | 75,448 |
| 7 Oct 2005 | USD | 12.8 | 13 | 12.4 | 12.6 | 252 | +0.4 (+3.28%) | 10,380 |
| 6 Oct 2005 | USD | 11.6 | 12.4 | 11.2 | 12.2 | 244 | +1.2 (+10.91%) | 9,202 |
| 5 Oct 2005 | USD | 11.2 | 11.4 | 10.6 | 11 | 220 | -0.2 (-1.79%) | 9,300 |
| 4 Oct 2005 | USD | 10.8 | 11.2 | 10.5 | 11.2 | 224 | +0.6 (+5.66%) | 3,381 |
| 3 Oct 2005 | USD | 11.2 | 11.2 | 10.2 | 10.6 | 212 | -0.4 (-3.64%) | 7,010 |
| 30 Sep 2005 | USD | 11 | 11.6 | 10 | 11 | 220 | +0.6 (+5.77%) | 23,002 |
| 29 Sep 2005 | USD | 7.4 | 10.8 | 7 | 10.4 | 208 | +3.2 (+44.44%) | 36,193 |
| 28 Sep 2005 | USD | 7.6 | 7.8 | 6.6 | 7.2 | 144 | -0.4 (-5.26%) | 9,168 |
