Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 7.7 | 7.9 | 7.6 | 7.6 | 76 | +0.1 (+1.33%) | 4,100 |
15 Aug 2005 | USD | 8 | 8.3 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 3,200 |
12 Aug 2005 | USD | 7.8 | 8 | 7.8 | 8 | 80 | +0.3 (+3.90%) | 10,030 |
11 Aug 2005 | USD | 7.1 | 7.7 | 7.1 | 7.7 | 77 | +0.599 (+8.44%) | 1,650 |
10 Aug 2005 | USD | 7.3 | 7.3 | 7.1 | 7.101 | 71.01 | -0.299 (-4.04%) | 1,150 |
9 Aug 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | -0.2 (-2.63%) | 429 |
8 Aug 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | -0.1 (-1.30%) | 550 |
5 Aug 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | -0.02 (-0.26%) | 500 |
4 Aug 2005 | USD | 8 | 8 | 7.72 | 7.72 | 77.2 | -0.28 (-3.50%) | 600 |
3 Aug 2005 | USD | 7.8 | 8 | 7.8 | 8 | 80 | +0.4 (+5.26%) | 800 |
2 Aug 2005 | USD | 7.7 | 7.9 | 7.6 | 7.6 | 76 | +0.1 (+1.33%) | 2,350 |
1 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.2 (-2.60%) | 400 |
29 Jul 2005 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 77 | +0.3 (+4.05%) | 750 |
28 Jul 2005 | USD | 7.3 | 7.5 | 7.3 | 7.4 | 74 | +0.3 (+4.23%) | 550 |
27 Jul 2005 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 71 | -0.2 (-2.74%) | 1,000 |
26 Jul 2005 | USD | 7.6 | 7.6 | 7.3 | 7.3 | 73 | -0.3 (-3.95%) | 3,953 |
25 Jul 2005 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 76 | +0.3 (+4.11%) | 560 |
22 Jul 2005 | USD | 7.5 | 7.5 | 7.3 | 7.3 | 73 | -0.5 (-6.41%) | 280 |
21 Jul 2005 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 78 | +0.001 (+0.01%) | 832 |
20 Jul 2005 | USD | 7.7 | 7.8 | 7.4 | 7.799 | 77.99 | -0.151 (-1.90%) | 6,506 |
19 Jul 2005 | USD | 7.5 | 8 | 7.4 | 7.95 | 79.5 | +0.75 (+10.42%) | 8,800 |
18 Jul 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 200 |
13 Jul 2005 | USD | 6.6 | 7.2 | 6.6 | 7.2 | 72 | +0.5 (+7.46%) | 1,550 |
12 Jul 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 6.8 | 6.8 | 6.5 | 6.7 | 67 | 0.0 (0.0%) | 420 |
8 Jul 2005 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 67 | -0.1 (-1.47%) | 300 |
7 Jul 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 410 |
6 Jul 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 0 |