Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 68 | -0.6 (-8.11%) | 2,422 |
4 Jul 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | +0.2 (+2.78%) | 832 |
30 Jun 2005 | USD | 7.3 | 7.3 | 7 | 7.2 | 72 | 0.0 (0.0%) | 2,610 |
29 Jun 2005 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 72 | +0.3 (+4.35%) | 2,913 |
28 Jun 2005 | USD | 6.8 | 7.3 | 6.8 | 6.9 | 69 | +0.2 (+2.99%) | 8,479 |
27 Jun 2005 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 67 | +0.2 (+3.08%) | 2,100 |
24 Jun 2005 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 65 | -0.4 (-5.80%) | 3,730 |
23 Jun 2005 | USD | 6.9 | 7 | 6.9 | 6.9 | 69 | -0.3 (-4.17%) | 2,450 |
22 Jun 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | +0.1 (+1.41%) | 450 |
21 Jun 2005 | USD | 7.7 | 7.7 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 3,800 |
20 Jun 2005 | USD | 7.101 | 7.101 | 7.1 | 7.1 | 71 | -0.8 (-10.13%) | 1,300 |
17 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | +0.8 (+11.27%) | 500 |
15 Jun 2005 | USD | 6.8 | 7.8 | 6.8 | 7.1 | 71 | +0.3 (+4.41%) | 10,650 |
14 Jun 2005 | USD | 7.5 | 7.79 | 6.8 | 6.8 | 68 | -0.9 (-11.69%) | 5,600 |
13 Jun 2005 | USD | 7.9 | 7.9 | 7.5 | 7.7 | 77 | -0.2 (-2.53%) | 10,690 |
10 Jun 2005 | USD | 8.3 | 8.4 | 7.8 | 7.9 | 79 | -0.4 (-4.82%) | 14,390 |
9 Jun 2005 | USD | 8.7 | 8.8 | 7.9 | 8.3 | 83 | -0.6 (-6.74%) | 8,140 |
8 Jun 2005 | USD | 8.5 | 9 | 8.5 | 8.9 | 89 | +0.6 (+7.23%) | 14,364 |
7 Jun 2005 | USD | 7.8 | 8.3 | 7.8 | 8.3 | 83 | +0.6 (+7.79%) | 9,800 |
6 Jun 2005 | USD | 7.4 | 7.7 | 7.21 | 7.7 | 77 | +0.2 (+2.67%) | 5,400 |
3 Jun 2005 | USD | 7.251 | 7.5 | 7.251 | 7.5 | 75 | +0.25 (+3.45%) | 7,250 |
2 Jun 2005 | USD | 7 | 7.4 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 20,810 |
1 Jun 2005 | USD | 6.8 | 7.1 | 6.78 | 7 | 70 | +0.4 (+6.06%) | 21,850 |
31 May 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.3 (-4.35%) | 250 |
30 May 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 6.6 | 6.9 | 6.4 | 6.9 | 69 | +0.4 (+6.15%) | 2,650 |
25 May 2005 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 65 | +0.2 (+3.17%) | 3,100 |