Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 63 | -0.5 (-7.35%) | 1,250 |
23 May 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | +0.3 (+4.62%) | 500 |
20 May 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.3 (+4.84%) | 300 |
19 May 2005 | USD | 7 | 7 | 6.2 | 6.2 | 62 | -0.7 (-10.14%) | 1,000 |
18 May 2005 | USD | 6.01 | 7 | 6.01 | 6.9 | 69 | +0.8 (+13.11%) | 15,300 |
17 May 2005 | USD | 5.4 | 6.1 | 5.4 | 6.1 | 61 | +0.9 (+17.31%) | 10,350 |
16 May 2005 | USD | 5.6 | 5.6 | 5.1 | 5.2 | 52 | -0.16 (-2.99%) | 2,400 |
13 May 2005 | USD | 5.51 | 5.51 | 5.36 | 5.36 | 53.6 | -0.24 (-4.29%) | 1,750 |
12 May 2005 | USD | 6.05 | 6.05 | 5.5 | 5.6 | 56 | -0.4 (-6.67%) | 2,700 |
11 May 2005 | USD | 6 | 6.05 | 5.7 | 6 | 60 | -0.15 (-2.44%) | 31,920 |
10 May 2005 | USD | 5.8 | 6.2 | 5.6 | 6.15 | 61.5 | +0.35 (+6.03%) | 22,000 |
9 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.3 (+5.45%) | 500 |
6 May 2005 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 55 | -0.55 (-9.09%) | 1,250 |
5 May 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | +0.05 (+0.83%) | 510 |
4 May 2005 | USD | 6 | 6 | 6 | 6 | 60 | +0.2 (+3.45%) | 510 |
3 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.4 (-6.45%) | 900 |
28 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 1,250 |
27 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.2 (+3.33%) | 1,000 |
26 Apr 2005 | USD | 6.3 | 6.3 | 6 | 6 | 60 | -0.1 (-1.64%) | 995 |
25 Apr 2005 | USD | 6.4 | 6.4 | 6.1 | 6.1 | 61 | -0.3 (-4.69%) | 4,550 |
22 Apr 2005 | USD | 6.1 | 6.55 | 5.9 | 6.4 | 64 | -0.2 (-3.03%) | 17,749 |
21 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 50 |
20 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.25 (-3.65%) | 320 |
19 Apr 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | +0.05 (+0.74%) | 200 |
13 Apr 2005 | USD | 6.3 | 6.8 | 6.3 | 6.8 | 68 | +0.5 (+7.94%) | 4,840 |