Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 6 | 6.3 | 6 | 6.3 | 63 | +0.1 (+1.61%) | 6,640 |
11 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.2 (-3.13%) | 250 |
8 Apr 2005 | USD | 6.4 | 6.4 | 6.2 | 6.4 | 64 | -0.1 (-1.54%) | 2,500 |
7 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 250 |
5 Apr 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,250 |
4 Apr 2005 | USD | 6.9 | 7 | 6.5 | 6.5 | 65 | -0.55 (-7.80%) | 6,250 |
1 Apr 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 7.2 | 7.2 | 7 | 7.05 | 70.5 | +0.05 (+0.71%) | 4,717 |
30 Mar 2005 | USD | 6.9 | 7.2 | 6.9 | 7 | 70 | 0.0 (0.0%) | 5,500 |
29 Mar 2005 | USD | 7 | 7 | 6.9 | 7 | 70 | -0.05 (-0.71%) | 5,050 |
28 Mar 2005 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 70.5 | +0.05 (+0.71%) | 8,750 |
25 Mar 2005 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 7 | 7 | 7 | 7 | 70 | +0.4 (+6.06%) | 500 |
23 Mar 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.3 (-4.35%) | 500 |
22 Mar 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 7 | 7 | 6.8 | 6.9 | 69 | -0.4 (-5.48%) | 2,560 |
18 Mar 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +0.2 (+2.82%) | 140 |
16 Mar 2005 | USD | 7.1 | 7.2 | 7 | 7.1 | 71 | +0.4 (+5.97%) | 2,850 |
15 Mar 2005 | USD | 7.2 | 7.2 | 6.7 | 6.7 | 67 | -0.7 (-9.46%) | 1,800 |
14 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 10,000 |
10 Mar 2005 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 74 | 0.0 (0.0%) | 2,250 |
9 Mar 2005 | USD | 7 | 7.6 | 7 | 7.4 | 74 | +0.2 (+2.78%) | 3,300 |
8 Mar 2005 | USD | 7.18 | 7.2 | 7.15 | 7.2 | 72 | +0.4 (+5.88%) | 75,000 |
7 Mar 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | -0.5 (-6.85%) | 650 |
3 Mar 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 2,350 |