| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | USD | 7.7 | 7.7 | 6.85 | 7.3 | 73 | +0.7 (+10.61%) | 6,930 |
| 28 Feb 2005 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 66 | +0.3 (+4.76%) | 3,050 |
| 25 Feb 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.2 (+3.28%) | 1,200 |
| 24 Feb 2005 | USD | 6 | 6.3 | 6 | 6.1 | 61 | 0.0 (0.0%) | 3,700 |
| 23 Feb 2005 | USD | 6 | 6.15 | 5.9 | 6.1 | 61 | -0.1 (-1.61%) | 5,300 |
| 22 Feb 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.25 (-3.88%) | 2,000 |
| 17 Feb 2005 | USD | 6.6 | 6.9 | 6.4 | 6.45 | 64.5 | -0.45 (-6.52%) | 3,700 |
| 16 Feb 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 7 | 7.05 | 6.9 | 6.9 | 69 | -0.3 (-4.17%) | 3,000 |
| 14 Feb 2005 | USD | 7.2 | 7.3 | 7.1 | 7.2 | 72 | 0.0 (0.0%) | 12,150 |
| 11 Feb 2005 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 72 | -0.1 (-1.37%) | 21,600 |
| 10 Feb 2005 | USD | 7.2 | 7.3 | 7.1 | 7.3 | 73 | +0.1 (+1.39%) | 21,050 |
| 9 Feb 2005 | USD | 8 | 8 | 7.2 | 7.2 | 72 | -0.4 (-5.26%) | 19,600 |
| 8 Feb 2005 | USD | 7.1 | 7.7 | 7 | 7.6 | 76 | 0.0 (0.0%) | 28,450 |
| 7 Feb 2005 | USD | 7 | 7.6 | 7 | 7.6 | 76 | 0.0 (0.0%) | 1,440 |
| 4 Feb 2005 | USD | 7 | 7.6 | 7 | 7.6 | 76 | 0.0 (0.0%) | 1,700 |
| 3 Feb 2005 | USD | 7.1 | 7.6 | 7 | 7.6 | 76 | +0.5 (+7.04%) | 800 |
| 2 Feb 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | 0.0 (0.0%) | 500 |
| 1 Feb 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | -0.4 (-5.33%) | 1,600 |
| 31 Jan 2005 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 75 | +0.3 (+4.17%) | 4,350 |
| 28 Jan 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | -0.1 (-1.37%) | 550 |
| 27 Jan 2005 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 73 | -0.1 (-1.35%) | 3,750 |
| 26 Jan 2005 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 74 | -0.3 (-3.90%) | 3,000 |
| 25 Jan 2005 | USD | 7.8 | 7.8 | 6.7 | 7.7 | 77 | 0.0 (0.0%) | 4,250 |
| 24 Jan 2005 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 77 | -0.4 (-4.94%) | 2,750 |
| 21 Jan 2005 | USD | 8 | 8.2 | 7.8 | 8.1 | 81 | +0.6 (+8%) | 73,771 |
| 20 Jan 2005 | USD | 7.1 | 7.5 | 7 | 7.5 | 75 | +0.7 (+10.29%) | 34,160 |
| 19 Jan 2005 | USD | 6.7 | 6.9 | 6.7 | 6.8 | 68 | +0.3 (+4.62%) | 53,378 |
