Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 6.4 | 6.65 | 6.1 | 6.5 | 65 | +0.05 (+0.78%) | 71,900 |
17 Jan 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 6.5 | 6.7 | 6.45 | 6.45 | 64.5 | -0.25 (-3.73%) | 3,003 |
12 Jan 2005 | USD | 6.3 | 6.7 | 6.25 | 6.7 | 67 | +0.3 (+4.69%) | 36,000 |
11 Jan 2005 | USD | 6 | 6.7 | 6 | 6.4 | 64 | +0.4 (+6.67%) | 18,100 |
10 Jan 2005 | USD | 6 | 6 | 6 | 6 | 60 | -0.1 (-1.64%) | 1,250 |
7 Jan 2005 | USD | 6.1 | 6.2 | 6.05 | 6.1 | 61 | +0.1 (+1.67%) | 19,800 |
6 Jan 2005 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 250 |
5 Jan 2005 | USD | 6.1 | 6.1 | 6 | 6 | 60 | -0.2 (-3.23%) | 18,550 |
4 Jan 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.2 (+3.33%) | 200 |
31 Dec 2004 | USD | 6 | 6 | 6 | 6 | 60 | -0.1 (-1.64%) | 200 |
30 Dec 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 61 | -0.09 (-1.45%) | 30,000 |
28 Dec 2004 | USD | 6 | 6.19 | 6 | 6.19 | 61.9 | +0.19 (+3.17%) | 48,650 |
27 Dec 2004 | USD | 5.95 | 6 | 5.95 | 6 | 60 | +0.1 (+1.69%) | 1,450 |
24 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 5.9 | 6 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 30,750 |
17 Dec 2004 | USD | 6 | 6 | 5.9 | 6 | 60 | +0.1 (+1.69%) | 20,000 |
16 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 6 | 6 | 5.9 | 5.9 | 59 | -0.4 (-6.35%) | 350 |
14 Dec 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.4 (+6.78%) | 350 |
9 Dec 2004 | USD | 6 | 6 | 5.9 | 5.9 | 59 | +0.1 (+1.72%) | 400 |
8 Dec 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.5 (-7.94%) | 150 |