Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 5.9 | 6.3 | 5.9 | 6.3 | 63 | +0.4 (+6.78%) | 3,270 |
6 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 50 |
3 Dec 2004 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 6 | 6 | 6 | 6 | 60 | +0.3 (+5.26%) | 200 |
1 Dec 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.2 (+3.64%) | 800 |
18 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,500 |
16 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 550 |
15 Nov 2004 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 600 |
12 Nov 2004 | USD | 6.1 | 6.25 | 6 | 6 | 60 | -0.1 (-1.64%) | 850 |
11 Nov 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.15 (-2.40%) | 500 |
10 Nov 2004 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 62.5 | +0.05 (+0.81%) | 950 |
9 Nov 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.1 (-1.59%) | 1,000 |
4 Nov 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.05 (+0.80%) | 250 |
2 Nov 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 62.5 | +0.25 (+4.17%) | 2,500 |
29 Oct 2004 | USD | 6 | 6 | 6 | 6 | 60 | -0.3 (-4.76%) | 200 |
28 Oct 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.7 (+12.50%) | 1,000 |
27 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |