| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 1.08 | 1.096 | 1.0541 | 1.0541 | 1.0541 | -0.036 (-3.29%) | 15,464 |
| 24 Apr 2019 | USD | 1.11 | 1.124 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,709 |
| 23 Apr 2019 | USD | 1.159 | 1.159 | 1.0698 | 1.1 | 1.1 | -0.06 (-5.17%) | 9,910 |
| 22 Apr 2019 | USD | 1.15 | 1.2312 | 1.05 | 1.16 | 1.16 | -0.06 (-4.96%) | 76,286 |
| 19 Apr 2019 | USD | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.155 | 1.25 | 1.155 | 1.2205 | 1.2205 | +0.078 (+6.84%) | 15,620 |
| 17 Apr 2019 | USD | 1.2 | 1.26 | 1.14 | 1.1424 | 1.1424 | -0.058 (-4.80%) | 26,055 |
| 16 Apr 2019 | USD | 1.277 | 1.28 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 5,180 |
| 15 Apr 2019 | USD | 1.2657 | 1.2657 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 5,550 |
| 12 Apr 2019 | USD | 1.27 | 1.285 | 1.2463 | 1.25 | 1.25 | -0.01 (-0.79%) | 13,050 |
| 11 Apr 2019 | USD | 1.25 | 1.3579 | 1.199 | 1.26 | 1.26 | -0.04 (-3.08%) | 16,665 |
| 10 Apr 2019 | USD | 1.3026 | 1.3096 | 1.2705 | 1.3 | 1.3 | -0.007 (-0.52%) | 6,129 |
| 9 Apr 2019 | USD | 1.416 | 1.416 | 1.3 | 1.3068 | 1.3068 | -0.093 (-6.66%) | 15,422 |
| 8 Apr 2019 | USD | 1.42 | 1.42 | 1.3541 | 1.4 | 1.4 | -0.059 (-4.02%) | 20,980 |
| 5 Apr 2019 | USD | 1.3938 | 1.4761 | 1.3938 | 1.4587 | 1.4587 | +0.089 (+6.47%) | 10,460 |
| 4 Apr 2019 | USD | 1.3884 | 1.49 | 1.3675 | 1.37 | 1.37 | -0.07 (-4.86%) | 20,252 |
| 3 Apr 2019 | USD | 1.3779 | 1.44 | 1.3483 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,514 |
| 2 Apr 2019 | USD | 1.295 | 1.4 | 0.94 | 1.4 | 1.4 | -0.039 (-2.74%) | 17,255 |
| 1 Apr 2019 | USD | 1.4587 | 1.49 | 1.36 | 1.4394 | 1.4394 | -0.021 (-1.41%) | 15,291 |
| 29 Mar 2019 | USD | 1.35 | 1.5141 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 10,765 |
| 28 Mar 2019 | USD | 1.4778 | 1.4848 | 1.4 | 1.4 | 1.4 | -0.016 (-1.15%) | 4,933 |
| 27 Mar 2019 | USD | 1.45 | 1.4613 | 1.3472 | 1.4163 | 1.4163 | -0.036 (-2.49%) | 7,555 |
| 26 Mar 2019 | USD | 1.37 | 1.4881 | 1.3 | 1.4524 | 1.4524 | +0.082 (+6.01%) | 17,447 |
| 25 Mar 2019 | USD | 1.4402 | 1.4699 | 1.37 | 1.37 | 1.37 | -0.112 (-7.55%) | 6,275 |
| 22 Mar 2019 | USD | 1.4091 | 1.53 | 1.3919 | 1.4819 | 1.4819 | +0.132 (+9.77%) | 22,599 |
| 21 Mar 2019 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.138 (-9.28%) | 14,240 |
| 20 Mar 2019 | USD | 1.5 | 1.54 | 1.48 | 1.4881 | 1.4881 | -0.012 (-0.79%) | 5,400 |
| 19 Mar 2019 | USD | 1.29 | 1.5 | 1.24 | 1.5 | 1.5 | +0.2 (+15.38%) | 27,476 |
| 18 Mar 2019 | USD | 1.3105 | 1.35 | 1.247 | 1.3 | 1.3 | +0.004 (+0.32%) | 39,712 |
| 15 Mar 2019 | USD | 1.25 | 1.3255 | 1.2397 | 1.2959 | 1.2959 | +0.004 (+0.31%) | 10,588 |
