Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 56 | -0.2 (-3.45%) | 500 |
21 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 58 | +0.5 (+9.43%) | 400 |
18 Oct 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | -0.2 (-3.64%) | 100 |
15 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.1 (-1.79%) | 250 |
7 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -0.4 (-6.67%) | 50 |
29 Sep 2004 | USD | 6 | 6 | 6 | 6 | 60 | +0.1 (+1.69%) | 1,000 |
28 Sep 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 6 | 6 | 5.9 | 5.9 | 59 | -0.1 (-1.67%) | 1,750 |
24 Sep 2004 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 6 | 6 | 6 | 6 | 60 | +0.4 (+7.14%) | 500 |
20 Sep 2004 | USD | 5.6 | 5.75 | 5.6 | 5.6 | 56 | -0.35 (-5.88%) | 1,100 |
17 Sep 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 59.5 | +1.35 (+29.35%) | 400 |