| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 1.3194 | 1.32 | 1.2896 | 1.32 | 1.32 | +0.02 (+1.56%) | 52,106 |
| 30 Jan 2019 | USD | 1.27 | 1.2997 | 1.27 | 1.2997 | 1.2997 | -0.006 (-0.50%) | 6,287 |
| 29 Jan 2019 | USD | 1.257 | 1.307 | 1.255 | 1.3062 | 1.3062 | +0.098 (+8.13%) | 19,575 |
| 28 Jan 2019 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.003 (+0.24%) | 2,108 |
| 25 Jan 2019 | USD | 1.25 | 1.25 | 1.2051 | 1.2051 | 1.2051 | -0.062 (-4.88%) | 3,977 |
| 24 Jan 2019 | USD | 1.284 | 1.284 | 1.2669 | 1.2669 | 1.2669 | +0.057 (+4.70%) | 3,741 |
| 23 Jan 2019 | USD | 1.24 | 1.2597 | 1.21 | 1.21 | 1.21 | -0.005 (-0.39%) | 5,806 |
| 22 Jan 2019 | USD | 1.299 | 1.299 | 1.2001 | 1.2147 | 1.2147 | -0.085 (-6.56%) | 25,219 |
| 21 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.4626 | 1.4626 | 1.3 | 1.3 | 1.3 | -0.162 (-11.05%) | 11,795 |
| 17 Jan 2019 | USD | 1.455 | 1.484 | 1.4241 | 1.4615 | 1.4615 | +0.01 (+0.72%) | 28,070 |
| 16 Jan 2019 | USD | 1.444 | 1.47 | 1.4028 | 1.4511 | 1.4511 | +0.022 (+1.55%) | 54,780 |
| 15 Jan 2019 | USD | 1.52 | 1.5739 | 1.393 | 1.429 | 1.429 | +0.009 (+0.63%) | 23,105 |
| 14 Jan 2019 | USD | 1.216 | 1.4408 | 1.1857 | 1.42 | 1.42 | +0.209 (+17.26%) | 24,564 |
| 11 Jan 2019 | USD | 1.143 | 1.211 | 1.128 | 1.211 | 1.211 | +0.071 (+6.23%) | 6,004 |
| 10 Jan 2019 | USD | 1.197 | 1.2 | 1.134 | 1.14 | 1.14 | -0.059 (-4.94%) | 3,556 |
| 9 Jan 2019 | USD | 1.294 | 1.294 | 1.138 | 1.1993 | 1.1993 | -0.033 (-2.64%) | 12,604 |
| 8 Jan 2019 | USD | 1.3499 | 1.374 | 1.1987 | 1.2318 | 1.2318 | -0.044 (-3.46%) | 77,332 |
| 7 Jan 2019 | USD | 1.239 | 1.3169 | 1.2368 | 1.276 | 1.276 | +0.129 (+11.22%) | 24,104 |
| 4 Jan 2019 | USD | 1.124 | 1.1473 | 1.124 | 1.1473 | 1.1473 | +0.048 (+4.39%) | 455 |
| 3 Jan 2019 | USD | 1.06 | 1.11 | 1.052 | 1.099 | 1.099 | +0.053 (+5.03%) | 5,890 |
| 2 Jan 2019 | USD | 1.091 | 1.091 | 1.0464 | 1.0464 | 1.0464 | +0.136 (+14.99%) | 10,467 |
| 1 Jan 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.7 | 0.912 | 0.7 | 0.91 | 0.91 | +0.219 (+31.73%) | 2,837 |
| 28 Dec 2018 | USD | 0.6832 | 0.695 | 0.62 | 0.6908 | 0.6908 | +0.081 (+13.25%) | 31,712 |
| 27 Dec 2018 | USD | 0.584 | 0.61 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 15,806 |
| 26 Dec 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.043 (+7.33%) | 0 |
| 24 Dec 2018 | USD | 0.6 | 0.6172 | 0.563 | 0.587 | 0.587 | -0.043 (-6.83%) | 17,299 |
| 21 Dec 2018 | USD | 0.648 | 0.648 | 0.6144 | 0.63 | 0.63 | -0.032 (-4.78%) | 26,197 |
| 20 Dec 2018 | USD | 0.6701 | 0.6701 | 0.6391 | 0.6616 | 0.6616 | -0.128 (-16.25%) | 10,348 |
