Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 1.79 | 1.92 | 1.79 | 1.8843 | 1.8843 | +0.078 (+4.32%) | 11,356 |
5 Nov 2018 | USD | 1.8062 | 1.8062 | 1.8062 | 1.8062 | 1.8062 | +0.013 (+0.75%) | 2,061 |
2 Nov 2018 | USD | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | +0.087 (+5.11%) | 1,650 |
1 Nov 2018 | USD | 1.5591 | 1.7669 | 1.5591 | 1.7056 | 1.7056 | +0.005 (+0.29%) | 3,865 |
31 Oct 2018 | USD | 1.7044 | 1.7048 | 1.7006 | 1.7006 | 1.7006 | +0.261 (+18.10%) | 8,342 |
30 Oct 2018 | USD | 1.6 | 1.6 | 1.35 | 1.44 | 1.44 | -0.264 (-15.51%) | 4,846 |
29 Oct 2018 | USD | 1.6342 | 1.7611 | 1.5 | 1.7044 | 1.7044 | +0.005 (+0.30%) | 22,946 |
26 Oct 2018 | USD | 1.75 | 1.8649 | 1.6993 | 1.6993 | 1.6993 | -0.101 (-5.59%) | 13,375 |
25 Oct 2018 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.049 (-2.63%) | 7,631 |
24 Oct 2018 | USD | 1.85 | 1.96 | 1.8487 | 1.8487 | 1.8487 | +0.151 (+8.91%) | 5,877 |
23 Oct 2018 | USD | 1.5638 | 1.7263 | 1.5638 | 1.6974 | 1.6974 | -0.083 (-4.64%) | 3,922 |
22 Oct 2018 | USD | 1.7 | 1.7896 | 1.7 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,180 |
19 Oct 2018 | USD | 1.814 | 1.85 | 1.71 | 1.81 | 1.81 | +0.002 (+0.11%) | 5,795 |
18 Oct 2018 | USD | 1.926 | 1.926 | 1.7 | 1.808 | 1.808 | -0.152 (-7.76%) | 13,681 |
17 Oct 2018 | USD | 2.0111 | 2.04 | 1.9244 | 1.96 | 1.96 | -0.069 (-3.39%) | 33,217 |
16 Oct 2018 | USD | 2.0377 | 2.14 | 1.98 | 2.0288 | 2.0288 | -0.015 (-0.72%) | 16,951 |
15 Oct 2018 | USD | 2.0861 | 2.0861 | 1.9906 | 2.0435 | 2.0435 | -0.017 (-0.80%) | 16,188 |
12 Oct 2018 | USD | 1.75 | 2.068 | 1.75 | 2.06 | 2.06 | +0.309 (+17.64%) | 8,115 |
11 Oct 2018 | USD | 1.7907 | 1.7907 | 1.7511 | 1.7511 | 1.7511 | -0.058 (-3.23%) | 1,250 |
10 Oct 2018 | USD | 1.8095 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | +0.035 (+2.00%) | 300 |
9 Oct 2018 | USD | 1.846 | 1.8577 | 1.7535 | 1.774 | 1.774 | -0.069 (-3.76%) | 15,600 |
8 Oct 2018 | USD | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.9364 | 1.9364 | 1.6975 | 1.8433 | 1.8433 | -0.003 (-0.18%) | 17,689 |
4 Oct 2018 | USD | 1.818 | 1.9554 | 1.818 | 1.8466 | 1.8466 | -0.01 (-0.52%) | 6,198 |
3 Oct 2018 | USD | 2.095 | 2.095 | 1.8562 | 1.8562 | 1.8562 | -32.4 (-94.58%) | 8,615 |
3 Oct 2018 |
|
|||||||
2 Oct 2018 | USD | 2 | 2.1 | 1.7128 | 1.7128 | 34.256 | -0.287 (-14.36%) | 7,826 |
1 Oct 2018 | USD | 2.2 | 2.2226 | 2 | 2 | 40 | -0.2 (-9.09%) | 17,565 |
28 Sep 2018 | USD | 2.2282 | 2.4 | 2.018 | 2.2 | 44 | +0.05 (+2.33%) | 2,363 |
27 Sep 2018 | USD | 2 | 2.2 | 2 | 2.15 | 43 | +0.15 (+7.50%) | 6,895 |
26 Sep 2018 | USD | 2.142 | 2.2734 | 2 | 2 | 40 | -0.2 (-9.09%) | 21,230 |