| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 2.2 | 2.2326 | 1.9904 | 2.2 | 44 | +0.05 (+2.33%) | 9,854 |
| 24 Sep 2018 | USD | 2.0976 | 2.4 | 2.0474 | 2.15 | 43 | -0.113 (-4.98%) | 11,696 |
| 21 Sep 2018 | USD | 2.1289 | 2.4 | 1.913 | 2.2628 | 45.256 | +0.091 (+4.18%) | 25,024 |
| 20 Sep 2018 | USD | 2.398 | 2.4198 | 2.152 | 2.172 | 43.44 | -0.128 (-5.57%) | 17,847 |
| 19 Sep 2018 | USD | 2.463 | 2.6 | 2.1708 | 2.3 | 46 | -0.082 (-3.44%) | 13,681 |
| 18 Sep 2018 | USD | 2.4 | 2.502 | 2.2112 | 2.382 | 47.64 | -0.058 (-2.38%) | 10,205 |
| 17 Sep 2018 | USD | 2.162 | 2.44 | 2.1 | 2.44 | 48.8 | +0.311 (+14.59%) | 10,905 |
| 14 Sep 2018 | USD | 2.266 | 2.4954 | 2.1256 | 2.1294 | 42.588 | -0.191 (-8.22%) | 17,715 |
| 13 Sep 2018 | USD | 2.44 | 2.5006 | 2.2 | 2.32 | 46.4 | -0.08 (-3.33%) | 17,774 |
| 12 Sep 2018 | USD | 2.411 | 2.5986 | 2.1 | 2.4 | 48 | -0.1 (-4%) | 9,270 |
| 11 Sep 2018 | USD | 2.2752 | 2.576 | 0.022 | 2.5 | 50 | +0.226 (+9.95%) | 4,597 |
| 10 Sep 2018 | USD | 2.354 | 2.5 | 2.166 | 2.2738 | 45.476 | -0.192 (-7.79%) | 10,938 |
| 7 Sep 2018 | USD | 2.284 | 2.466 | 2.284 | 2.466 | 49.32 | +0.346 (+16.32%) | 1,046 |
| 6 Sep 2018 | USD | 2.2376 | 2.5486 | 2.12 | 2.12 | 42.4 | -0.08 (-3.64%) | 8,180 |
| 5 Sep 2018 | USD | 2.392 | 2.48 | 2.18 | 2.2 | 44 | -0.078 (-3.42%) | 17,609 |
| 4 Sep 2018 | USD | 2.42 | 2.4652 | 1.8 | 2.278 | 45.56 | -0.212 (-8.53%) | 26,109 |
| 3 Sep 2018 | USD | 2.4904 | 2.4904 | 2.4904 | 2.4904 | 49.808 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.3 | 2.5 | 2.262 | 2.4904 | 49.808 | +0.28 (+12.68%) | 11,112 |
| 30 Aug 2018 | USD | 2.196 | 2.5026 | 2.196 | 2.2102 | 44.204 | +0.002 (+0.10%) | 20,371 |
| 29 Aug 2018 | USD | 2.09 | 2.2392 | 2.048 | 2.208 | 44.16 | +0.158 (+7.71%) | 4,483 |
| 28 Aug 2018 | USD | 2.054 | 2.208 | 2.05 | 2.05 | 41 | -0.092 (-4.30%) | 8,938 |
| 27 Aug 2018 | USD | 2.0325 | 2.273 | 1.904 | 2.142 | 42.84 | +0.248 (+13.09%) | 15,682 |
| 24 Aug 2018 | USD | 2.1834 | 2.1834 | 1.86 | 1.894 | 37.88 | -0.13 (-6.42%) | 2,020 |
| 23 Aug 2018 | USD | 1 | 2.2 | 1 | 2.024 | 40.48 | -0.176 (-8.00%) | 3,111 |
| 22 Aug 2018 | USD | 2.188 | 2.4 | 2.022 | 2.2 | 44 | -0.062 (-2.74%) | 3,487 |
| 21 Aug 2018 | USD | 2.3394 | 2.3406 | 1.8 | 2.262 | 45.24 | -0.035 (-1.52%) | 10,019 |
| 20 Aug 2018 | USD | 2.258 | 2.4 | 2.182 | 2.2968 | 45.936 | +0.115 (+5.26%) | 5,115 |
| 17 Aug 2018 | USD | 2.298 | 2.3 | 2.178 | 2.182 | 43.64 | -0.268 (-10.95%) | 4,268 |
| 16 Aug 2018 | USD | 2.0924 | 2.47 | 1.8 | 2.4504 | 49.008 | +0.432 (+21.40%) | 116,705 |
| 15 Aug 2018 | USD | 1.652 | 2.0184 | 1.6068 | 2.0184 | 40.368 | +0.418 (+26.15%) | 3,768 |
