| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.1296 | 0.1491 | 0.128 | 0.1491 | 0.1491 | +0.014 (+10.04%) | 1,725 |
| 18 Sep 2020 | USD | 0.135 | 0.1654 | 0.135 | 0.1355 | 0.1355 | -0.052 (-27.85%) | 2,237 |
| 17 Sep 2020 | USD | 0.1733 | 0.1878 | 0.1311 | 0.1878 | 0.1878 | +0.048 (+34.14%) | 5,591 |
| 16 Sep 2020 | USD | 0.128 | 0.1416 | 0.128 | 0.14 | 0.14 | -0.014 (-9.21%) | 35,001 |
| 15 Sep 2020 | USD | 0.1373 | 0.1542 | 0.1373 | 0.1542 | 0.1542 | +0.004 (+2.80%) | 910 |
| 14 Sep 2020 | USD | 0.148 | 0.1593 | 0.148 | 0.15 | 0.15 | +0.002 (+1.42%) | 32,752 |
| 11 Sep 2020 | USD | 0.156 | 0.156 | 0.1357 | 0.1479 | 0.1479 | -0.014 (-8.76%) | 5,502 |
| 10 Sep 2020 | USD | 0.128 | 0.1694 | 0.128 | 0.1621 | 0.1621 | +0.025 (+18.06%) | 10,502 |
| 9 Sep 2020 | USD | 0.172 | 0.172 | 0.1373 | 0.1373 | 0.1373 | -0.014 (-9.37%) | 20,260 |
| 8 Sep 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.012 (+8.68%) | 1,045 |
| 3 Sep 2020 | USD | 0.15 | 0.15 | 0.1279 | 0.1394 | 0.1394 | -0.007 (-5.04%) | 33,510 |
| 2 Sep 2020 | USD | 0.146 | 0.1468 | 0.146 | 0.1468 | 0.1468 | +0.003 (+1.94%) | 1,175 |
| 1 Sep 2020 | USD | 0.1275 | 0.1579 | 0.1275 | 0.144 | 0.144 | +0.022 (+17.74%) | 16,199 |
| 31 Aug 2020 | USD | 0.1203 | 0.1739 | 0.1203 | 0.1223 | 0.1223 | -0.018 (-12.64%) | 9,187 |
| 28 Aug 2020 | USD | 0.1356 | 0.14 | 0.1356 | 0.14 | 0.14 | +0.016 (+12.81%) | 2,590 |
| 27 Aug 2020 | USD | 0.2 | 0.2 | 0.1241 | 0.1241 | 0.1241 | +0.004 (+3.33%) | 16,501 |
| 26 Aug 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.015 (-11.10%) | 5,000 |
| 25 Aug 2020 | USD | 0.135 | 0.172 | 0.13 | 0.1351 | 0.1351 | -0.037 (-21.32%) | 33,389 |
| 24 Aug 2020 | USD | 0.1225 | 0.1717 | 0.1225 | 0.1717 | 0.1717 | +0.011 (+6.58%) | 14,796 |
| 21 Aug 2020 | USD | 0.16 | 0.1722 | 0.1457 | 0.1611 | 0.1611 | -0.001 (-0.86%) | 29,600 |
| 20 Aug 2020 | USD | 0.162 | 0.1644 | 0.16 | 0.1625 | 0.1625 | -0.005 (-3.27%) | 10,225 |
| 19 Aug 2020 | USD | 0.16 | 0.176 | 0.16 | 0.168 | 0.168 | -0.006 (-3.72%) | 12,085 |
| 18 Aug 2020 | USD | 0.2 | 0.2149 | 0.1701 | 0.1745 | 0.1745 | -0.015 (-8.16%) | 22,350 |
| 17 Aug 2020 | USD | 0.1628 | 0.225 | 0.1601 | 0.19 | 0.19 | +0.008 (+4.63%) | 23,900 |
| 14 Aug 2020 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.1993 | 0.1993 | 0.1648 | 0.1816 | 0.1816 | -0.043 (-19.00%) | 12,305 |
| 12 Aug 2020 | USD | 0.1893 | 0.2242 | 0.1763 | 0.2242 | 0.2242 | +0.039 (+21.19%) | 94,450 |
| 11 Aug 2020 | USD | 0.19 | 0.19 | 0.1591 | 0.185 | 0.185 | -0.008 (-4.00%) | 61,628 |
| 10 Aug 2020 | USD | 0.143 | 0.22 | 0.143 | 0.1927 | 0.1927 | +0.049 (+33.82%) | 189,510 |
