Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 1.706 | 1.7968 | 1.578 | 1.6 | 32 | -0.23 (-12.57%) | 3,847 |
13 Aug 2018 | USD | 2 | 2.0184 | 1.528 | 1.83 | 36.6 | -0.17 (-8.50%) | 2,986 |
10 Aug 2018 | USD | 2.198 | 2.2 | 2 | 2 | 40 | -0.13 (-6.10%) | 3,938 |
9 Aug 2018 | USD | 2.306 | 2.4188 | 2.128 | 2.13 | 42.6 | -0.213 (-9.10%) | 7,455 |
8 Aug 2018 | USD | 2.49 | 5 | 2.028 | 2.3432 | 46.864 | -2.657 (-53.14%) | 30,274 |
7 Aug 2018 | USD | 5 | 5 | 5 | 5 | 100 | -2.2 (-30.56%) | 966 |
6 Aug 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 144 | +3.6 (+100%) | 100 |
3 Aug 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | -0.4 (-10%) | 125 |
2 Aug 2018 | USD | 4 | 4 | 4 | 4 | 80 | +0.6 (+17.65%) | 485 |
1 Aug 2018 | USD | 4.2 | 4.2 | 3.4 | 3.4 | 68 | +1 (+41.67%) | 56 |
31 Jul 2018 | USD | 3.6 | 4 | 2.4 | 2.4 | 48 | -0.8 (-25%) | 185 |
30 Jul 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | +1.4 (+77.78%) | 75 |
27 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -2.2 (-55.00%) | 750 |
26 Jul 2018 | USD | 4 | 4 | 4 | 4 | 80 | +0.25 (+6.67%) | 341 |
25 Jul 2018 | USD | 4 | 4 | 3.75 | 3.75 | 75 | -0.25 (-6.25%) | 225 |
24 Jul 2018 | USD | 2.2 | 4 | 2.2 | 4 | 80 | -1 (-20%) | 936 |
23 Jul 2018 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5 | 5 | 5 | 5 | 100 | +2.2 (+78.57%) | 275 |
19 Jul 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | +0.6 (+27.27%) | 380 |
17 Jul 2018 | USD | 3.2 | 3.2 | 2.2 | 2.2 | 44 | -0.8 (-26.67%) | 525 |
16 Jul 2018 | USD | 3 | 3 | 3 | 3 | 60 | -0.6 (-16.67%) | 613 |
13 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 4.6 | 4.8 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 1,275 |
9 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 73 |
5 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |