Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | +0.2 (+5.88%) | 250 |
21 Jun 2018 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 68 | -0.1 (-2.86%) | 560 |
20 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 315 |
15 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 70 | +0.1 (+2.94%) | 625 |
13 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | +0.136 (+4.17%) | 5 |
23 May 2018 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 65.28 | 0.0 (0.0%) | 0 |