| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 65.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 3.2474 | 3.364 | 2.6 | 3.264 | 65.28 | -0.101 (-3.00%) | 23,602 |
| 6 Apr 2018 | USD | 3.6 | 3.6 | 3.34 | 3.3648 | 67.296 | -0.195 (-5.48%) | 4,824 |
| 5 Apr 2018 | USD | 3.632 | 3.642 | 3.4 | 3.56 | 71.2 | +0.077 (+2.21%) | 8,925 |
| 4 Apr 2018 | USD | 3.84 | 3.84 | 3.024 | 3.483 | 69.66 | -0.225 (-6.07%) | 7,852 |
| 3 Apr 2018 | USD | 4.026 | 4.26 | 3.32 | 3.708 | 74.16 | +0.328 (+9.70%) | 12,977 |
| 2 Apr 2018 | USD | 3.72 | 3.74 | 2.94 | 3.38 | 67.6 | -0.32 (-8.65%) | 8,882 |
| 30 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.68 | 3.98 | 3.42 | 3.7 | 74 | -0.27 (-6.80%) | 8,475 |
| 28 Mar 2018 | USD | 4.57 | 4.6 | 2.732 | 3.97 | 79.4 | -0.43 (-9.77%) | 10,247 |
| 27 Mar 2018 | USD | 4.4 | 5 | 4.4 | 4.4 | 88 | -0.114 (-2.53%) | 2,682 |
| 26 Mar 2018 | USD | 4.6856 | 4.78 | 4.4 | 4.514 | 90.28 | -0.036 (-0.79%) | 1,683 |
| 23 Mar 2018 | USD | 4.362 | 4.872 | 4.2 | 4.55 | 91 | +0.17 (+3.88%) | 9,335 |
| 22 Mar 2018 | USD | 4.62 | 4.68 | 4.38 | 4.38 | 87.6 | -0.38 (-7.98%) | 4,251 |
| 21 Mar 2018 | USD | 4.47 | 4.978 | 4.2266 | 4.76 | 95.2 | +0.166 (+3.61%) | 6,065 |
| 20 Mar 2018 | USD | 4.68 | 4.722 | 4.4 | 4.594 | 91.88 | -0.006 (-0.13%) | 6,869 |
| 19 Mar 2018 | USD | 5.42 | 5.42 | 4.56 | 4.6 | 92 | -0.292 (-5.97%) | 4,370 |
| 16 Mar 2018 | USD | 5.3126 | 5.32 | 4.502 | 4.892 | 97.84 | -0.418 (-7.87%) | 28,562 |
| 15 Mar 2018 | USD | 5.7547 | 5.78 | 5 | 5.31 | 106.2 | -0.06 (-1.12%) | 6,843 |
| 14 Mar 2018 | USD | 5.24 | 5.8 | 4.6 | 5.37 | 107.4 | +0.076 (+1.44%) | 15,357 |
| 13 Mar 2018 | USD | 5.8 | 5.88 | 5.294 | 5.294 | 105.88 | -0.706 (-11.77%) | 5,415 |
| 12 Mar 2018 | USD | 6.864 | 7.0944 | 5.36 | 6 | 120 | -0.2 (-3.23%) | 4,170 |
| 9 Mar 2018 | USD | 6.54 | 6.88 | 5.97 | 6.2 | 124 | -0.362 (-5.52%) | 7,072 |
| 8 Mar 2018 | USD | 6.4 | 6.9 | 6.368 | 6.562 | 131.24 | +0.166 (+2.60%) | 16,563 |
| 7 Mar 2018 | USD | 6.6 | 6.76 | 6.214 | 6.396 | 127.92 | -0.104 (-1.60%) | 4,808 |
| 6 Mar 2018 | USD | 6.974 | 7.182 | 6.4 | 6.5 | 130 | -0.274 (-4.04%) | 6,170 |
| 5 Mar 2018 | USD | 6.6 | 7.28 | 6.6 | 6.774 | 135.48 | +0.064 (+0.95%) | 11,870 |
| 2 Mar 2018 | USD | 6.28 | 6.84 | 6.2 | 6.71 | 134.2 | +0.359 (+5.65%) | 6,017 |
| 1 Mar 2018 | USD | 6.53 | 6.784 | 5.89 | 6.3514 | 127.028 | -0.669 (-9.52%) | 6,369 |
| 28 Feb 2018 | USD | 6.69 | 7.034 | 6.418 | 7.02 | 140.4 | +0.072 (+1.04%) | 1,850 |
