Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.1142 | 0.144 | 0.1142 | 0.144 | 0.144 | +0.033 (+29.61%) | 2,600 |
6 Aug 2020 | USD | 0.114 | 0.114 | 0.1111 | 0.1111 | 0.1111 | -0.009 (-7.42%) | 632 |
5 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 640 |
3 Aug 2020 | USD | 0.109 | 0.1287 | 0.109 | 0.109 | 0.109 | -0.001 (-1.00%) | 2,881 |
31 Jul 2020 | USD | 0.1301 | 0.135 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.37%) | 25,612 |
30 Jul 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.001 (-0.46%) | 400 |
29 Jul 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.02 (+17.75%) | 700 |
28 Jul 2020 | USD | 0.1325 | 0.1325 | 0.111 | 0.111 | 0.111 | -0.022 (-16.54%) | 3,145 |
27 Jul 2020 | USD | 0.1109 | 0.133 | 0.1109 | 0.133 | 0.133 | -0.001 (-0.67%) | 2,892 |
24 Jul 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.122 | 0.1339 | 0.122 | 0.1339 | 0.1339 | +0.022 (+19.55%) | 735 |
22 Jul 2020 | USD | 0.1401 | 0.1401 | 0.112 | 0.112 | 0.112 | -0.028 (-20.06%) | 7,700 |
21 Jul 2020 | USD | 0.14 | 0.1411 | 0.131 | 0.1401 | 0.1401 | +0.026 (+22.89%) | 30,550 |
20 Jul 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 172 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.022 (-15.79%) | 600 |
15 Jul 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.13 | 0.1425 | 0.13 | 0.1425 | 0.1425 | +0.004 (+3.11%) | 2,195 |
13 Jul 2020 | USD | 0.14 | 0.1418 | 0.1347 | 0.1382 | 0.1382 | -0.006 (-3.96%) | 25,687 |
10 Jul 2020 | USD | 0.1449 | 0.1449 | 0.137 | 0.1439 | 0.1439 | +0.005 (+3.75%) | 24,460 |
9 Jul 2020 | USD | 0.1397 | 0.1448 | 0.1387 | 0.1387 | 0.1387 | +0.038 (+37.33%) | 5,750 |
8 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.026 (-20.47%) | 2,067 |
7 Jul 2020 | USD | 0.141 | 0.141 | 0.127 | 0.127 | 0.127 | +0.002 (+1.20%) | 8,000 |
6 Jul 2020 | USD | 0.1372 | 0.1372 | 0.1227 | 0.1255 | 0.1255 | -0.024 (-16.22%) | 18,772 |
2 Jul 2020 | USD | 0.153 | 0.153 | 0.1498 | 0.1498 | 0.1498 | +0.027 (+21.79%) | 10,576 |
1 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.147 | 0.147 | 0.123 | 0.123 | 0.123 | -0.01 (-7.73%) | 6,700 |
29 Jun 2020 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.021 (+19.02%) | 554 |
26 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 355 |