Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 249 |
24 Jun 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1434 | 0.1434 | 0.109 | 0.109 | 0.109 | -0.034 (-23.78%) | 1,099 |
18 Jun 2020 | USD | 0.1445 | 0.1445 | 0.1423 | 0.143 | 0.143 | +0.031 (+27.68%) | 10,005 |
17 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.109 | 0.123 | 0.109 | 0.112 | 0.112 | -0.038 (-25.33%) | 17,922 |
15 Jun 2020 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.015 (+11.52%) | 17,050 |
12 Jun 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.116 | 0.144 | 0.116 | 0.1345 | 0.1345 | +0.026 (+24.54%) | 11,600 |
9 Jun 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,060 |
8 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.49%) | 725 |
5 Jun 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.004 (-3.06%) | 3,527 |
4 Jun 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.017 (+15.89%) | 1,729 |
3 Jun 2020 | USD | 0.138 | 0.138 | 0.107 | 0.107 | 0.107 | -0.026 (-19.31%) | 1,500 |
2 Jun 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.011 (+8.87%) | 100 |
29 May 2020 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.01 (-7.73%) | 295 |
28 May 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.01 (-7.17%) | 150 |
27 May 2020 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.028 (-16.35%) | 153 |
26 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.146 | 0.17 | 0.146 | 0.17 | 0.17 | -0.015 (-7.86%) | 7,000 |
21 May 2020 | USD | 0.123 | 0.1845 | 0.121 | 0.1845 | 0.1845 | +0.055 (+42.80%) | 9,525 |
20 May 2020 | USD | 0.1415 | 0.1415 | 0.1292 | 0.1292 | 0.1292 | +0.009 (+7.67%) | 1,552 |
19 May 2020 | USD | 0.1289 | 0.1289 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 16,255 |
18 May 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.02 (-16.74%) | 292 |
15 May 2020 | USD | 0.12 | 0.1213 | 0.12 | 0.1213 | 0.1213 | -0.005 (-4.26%) | 43,350 |
14 May 2020 | USD | 0.12 | 0.133 | 0.12 | 0.1267 | 0.1267 | -0.007 (-5.38%) | 45,585 |