Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.123 | 0.1339 | 0.123 | 0.1339 | 0.1339 | +0.014 (+11.58%) | 894 |
11 May 2020 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.013 (-9.43%) | 1,011 |
8 May 2020 | USD | 0.154 | 0.154 | 0.1325 | 0.1325 | 0.1325 | +0.005 (+4.33%) | 2,102 |
7 May 2020 | USD | 0.125 | 0.1482 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 9,306 |
6 May 2020 | USD | 0.1224 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,006 |
5 May 2020 | USD | 0.0991 | 0.12 | 0.0991 | 0.12 | 0.12 | +0.04 (+50.00%) | 2,037 |
4 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.50%) | 12,346 |
30 Apr 2020 | USD | 0.092 | 0.092 | 0.08 | 0.0904 | 0.0904 | -0.007 (-7.38%) | 102,100 |
29 Apr 2020 | USD | 0.0969 | 0.0976 | 0.0969 | 0.0976 | 0.0976 | +0.018 (+22%) | 665 |
28 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 13,475 |
27 Apr 2020 | USD | 0.0898 | 0.0898 | 0.087 | 0.087 | 0.087 | -0.002 (-1.81%) | 1,000 |
24 Apr 2020 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.022 (-19.82%) | 360 |
23 Apr 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.029 (+34.76%) | 480 |
21 Apr 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.012 (-12.77%) | 100 |
20 Apr 2020 | USD | 0.1065 | 0.122 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 2,100 |
17 Apr 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0932 | 0.1143 | 0.0932 | 0.104 | 0.104 | -0.007 (-6.31%) | 5,670 |
15 Apr 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 816 |
14 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 10,000 |
13 Apr 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.005 (+4.95%) | 206 |
9 Apr 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1125 | 0.1125 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,450 |
3 Apr 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.018 (-15.13%) | 4,000 |
2 Apr 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.02 (+20.20%) | 2,000 |
1 Apr 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |