Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 (-6.16%) | 100 |
18 Mar 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0 (-0.19%) | 4,400 |
13 Mar 2020 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.12 | 0.12 | 0.0859 | 0.1057 | 0.1057 | -0.019 (-15.44%) | 5,968 |
11 Mar 2020 | USD | 0.1055 | 0.125 | 0.1055 | 0.125 | 0.125 | +0 (+0.16%) | 332 |
10 Mar 2020 | USD | 0.1184 | 0.1248 | 0.095 | 0.1248 | 0.1248 | +0.023 (+22.35%) | 4,700 |
9 Mar 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.052 (-33.77%) | 302 |
6 Mar 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.01 (+6.87%) | 100 |
5 Mar 2020 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.002 (-1.37%) | 625 |
4 Mar 2020 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.002 (+1.39%) | 278 |
2 Mar 2020 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1228 | 0.1505 | 0.1228 | 0.1441 | 0.1441 | +0 (+0.07%) | 21,352 |
27 Feb 2020 | USD | 0.127 | 0.144 | 0.127 | 0.144 | 0.144 | -0.01 (-6.49%) | 8,924 |
26 Feb 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 202 |
24 Feb 2020 | USD | 0.1451 | 0.154 | 0.1451 | 0.154 | 0.154 | +0.007 (+4.48%) | 3,241 |
21 Feb 2020 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.001 (-0.54%) | 165 |
20 Feb 2020 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +0.001 (+0.41%) | 170 |
19 Feb 2020 | USD | 0.1586 | 0.1586 | 0.1461 | 0.1476 | 0.1476 | +0.004 (+2.43%) | 924 |