Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.1246 | 0.1441 | 0.1246 | 0.1441 | 0.1441 | -0.011 (-6.79%) | 10,951 |
14 Feb 2020 | USD | 0.1483 | 0.1546 | 0.1483 | 0.1546 | 0.1546 | +0.006 (+4.32%) | 735 |
13 Feb 2020 | USD | 0.164 | 0.164 | 0.1482 | 0.1482 | 0.1482 | -0.006 (-3.83%) | 2,294 |
12 Feb 2020 | USD | 0.1495 | 0.1541 | 0.142 | 0.1541 | 0.1541 | +0.009 (+5.98%) | 2,056 |
11 Feb 2020 | USD | 0.145 | 0.1536 | 0.145 | 0.1454 | 0.1454 | -0.01 (-6.31%) | 34,100 |
10 Feb 2020 | USD | 0.1548 | 0.1649 | 0.1187 | 0.1552 | 0.1552 | -0.008 (-5.08%) | 3,627 |
7 Feb 2020 | USD | 0.175 | 0.175 | 0.159 | 0.1635 | 0.1635 | +0.006 (+4.14%) | 16,750 |
6 Feb 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.014 (-8.19%) | 880 |
5 Feb 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1583 | 0.171 | 0.1583 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,340 |
3 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.004 (-2.30%) | 30,200 |
30 Jan 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.158 | 0.174 | 0.158 | 0.174 | 0.174 | -0.006 (-3.33%) | 2,115 |
28 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1809 | 0.1958 | 0.166 | 0.18 | 0.18 | -0.024 (-11.72%) | 4,205 |
23 Jan 2020 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1824 | 0.2039 | 0.1824 | 0.2039 | 0.2039 | +0.033 (+19.24%) | 3,473 |
17 Jan 2020 | USD | 0.171 | 0.171 | 0.1704 | 0.171 | 0.171 | -0.01 (-5.73%) | 25,000 |
16 Jan 2020 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -0.002 (-0.87%) | 20,039 |
15 Jan 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0 (-0.11%) | 1,100 |
14 Jan 2020 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +0 (+0.05%) | 1,625 |
13 Jan 2020 | USD | 0.19 | 0.19 | 0.1831 | 0.1831 | 0.1831 | -0.004 (-2.09%) | 7,200 |
10 Jan 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 70 |
9 Jan 2020 | USD | 0.2162 | 0.2162 | 0.187 | 0.187 | 0.187 | -0.03 (-13.82%) | 8,005 |
8 Jan 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.2265 | 0.2265 | 0.217 | 0.217 | 0.217 | +0.022 (+11.23%) | 3,272 |
6 Jan 2020 | USD | 0.2069 | 0.2119 | 0.1915 | 0.1951 | 0.1951 | +0.005 (+2.68%) | 4,303 |