Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.203 | 0.213 | 0.19 | 0.19 | 0.19 | -0.014 (-6.86%) | 4,525 |
2 Jan 2020 | USD | 0.204 | 0.204 | 0.1928 | 0.204 | 0.204 | -0.004 (-1.92%) | 10,575 |
31 Dec 2019 | USD | 0.2191 | 0.2382 | 0.195 | 0.208 | 0.208 | +0.003 (+1.27%) | 9,365 |
30 Dec 2019 | USD | 0.186 | 0.2054 | 0.186 | 0.2054 | 0.2054 | +0.025 (+14.11%) | 19,556 |
27 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 105 |
26 Dec 2019 | USD | 0.179 | 0.1995 | 0.179 | 0.18 | 0.18 | -0.017 (-8.54%) | 1,850 |
25 Dec 2019 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.218 | 0.218 | 0.189 | 0.1968 | 0.1968 | -0.003 (-1.70%) | 33,135 |
23 Dec 2019 | USD | 0.2154 | 0.2154 | 0.2002 | 0.2002 | 0.2002 | -0.002 (-1.18%) | 9,501 |
20 Dec 2019 | USD | 0.1817 | 0.21 | 0.1817 | 0.2026 | 0.2026 | -0.007 (-3.20%) | 15,275 |
19 Dec 2019 | USD | 0.2 | 0.2093 | 0.1773 | 0.2093 | 0.2093 | +0.03 (+16.67%) | 80,650 |
18 Dec 2019 | USD | 0.2284 | 0.2284 | 0.177 | 0.1794 | 0.1794 | -0.036 (-16.91%) | 9,526 |
17 Dec 2019 | USD | 0.2225 | 0.2225 | 0.1881 | 0.2159 | 0.2159 | -0.002 (-1.01%) | 1,150 |
16 Dec 2019 | USD | 0.1775 | 0.2181 | 0.1775 | 0.2181 | 0.2181 | +0.013 (+6.60%) | 4,400 |
13 Dec 2019 | USD | 0.2021 | 0.2046 | 0.2021 | 0.2046 | 0.2046 | +0.001 (+0.49%) | 2,475 |
12 Dec 2019 | USD | 0.196 | 0.206 | 0.196 | 0.2036 | 0.2036 | +0.012 (+6.04%) | 1,865 |
11 Dec 2019 | USD | 0.1962 | 0.2045 | 0.192 | 0.192 | 0.192 | -0.009 (-4.67%) | 2,054 |
10 Dec 2019 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.012 (-5.45%) | 360 |
9 Dec 2019 | USD | 0.2152 | 0.2152 | 0.2021 | 0.213 | 0.213 | +0.003 (+1.48%) | 10,871 |
6 Dec 2019 | USD | 0.227 | 0.2272 | 0.2099 | 0.2099 | 0.2099 | +0.004 (+2.09%) | 11,850 |
5 Dec 2019 | USD | 0.198 | 0.2056 | 0.198 | 0.2056 | 0.2056 | -0.008 (-3.93%) | 1,169 |
4 Dec 2019 | USD | 0.19 | 0.2388 | 0.19 | 0.214 | 0.214 | -0.014 (-6.14%) | 2,239 |
3 Dec 2019 | USD | 0.2251 | 0.249 | 0.2087 | 0.228 | 0.228 | -0.021 (-8.43%) | 3,950 |
2 Dec 2019 | USD | 0.22 | 0.26 | 0.22 | 0.249 | 0.249 | +0.07 (+39.11%) | 82,120 |
29 Nov 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0 (+0.22%) | 601 |
28 Nov 2019 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.21 | 0.21 | 0.1786 | 0.1786 | 0.1786 | -0.041 (-18.82%) | 17,294 |
26 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.33%) | 2,000 |
25 Nov 2019 | USD | 0.2211 | 0.2235 | 0.2129 | 0.2129 | 0.2129 | -0.026 (-10.88%) | 15,535 |
22 Nov 2019 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |