| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 4.18 | 4.18 | 3.816 | 3.816 | 76.32 | +0.038 (+1.01%) | 545 |
| 14 Jun 2010 | USD | 4 | 7.166 | 3.778 | 3.778 | 75.56 | -0.422 (-10.05%) | 945 |
| 11 Jun 2010 | USD | 4.2 | 4.2 | 3.872 | 4.2 | 84 | +0.4 (+10.53%) | 430 |
| 10 Jun 2010 | USD | 3.82 | 4 | 3.796 | 3.8 | 76 | +0.06 (+1.60%) | 4,545 |
| 9 Jun 2010 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 74.8 | +0.06 (+1.63%) | 250 |
| 8 Jun 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 73.6 | -0.05 (-1.34%) | 150 |
| 7 Jun 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | +0.07 (+1.91%) | 25 |
| 4 Jun 2010 | USD | 3.716 | 4 | 2.4 | 3.66 | 73.2 | -0.342 (-8.55%) | 3,885 |
| 3 Jun 2010 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 80.04 | +0.222 (+5.87%) | 75 |
| 2 Jun 2010 | USD | 3.77 | 3.8 | 3.738 | 3.78 | 75.6 | +0.468 (+14.13%) | 1,693 |
| 1 Jun 2010 | USD | 2.4 | 3.312 | 2.4 | 3.312 | 66.24 | +0.472 (+16.62%) | 120 |
| 31 May 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.4 | 4 | 2.4 | 2.84 | 56.8 | -1.06 (-27.18%) | 539 |
| 27 May 2010 | USD | 3.512 | 3.9 | 3.512 | 3.9 | 78 | +0.3 (+8.33%) | 485 |
| 26 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 3.108 | 3.6 | 3.108 | 3.6 | 72 | -0.294 (-7.55%) | 500 |
| 24 May 2010 | USD | 4.4 | 4.4 | 3.894 | 3.894 | 77.88 | -0.446 (-10.28%) | 225 |
| 21 May 2010 | USD | 3.73 | 4.34 | 3.184 | 4.34 | 86.8 | +0.68 (+18.58%) | 1,087 |
| 20 May 2010 | USD | 3.7 | 3.7 | 3.2 | 3.66 | 73.2 | +0.406 (+12.48%) | 2,600 |
| 19 May 2010 | USD | 3.254 | 3.254 | 3.254 | 3.254 | 65.08 | -0.506 (-13.46%) | 110 |
| 18 May 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 75.2 | -0.044 (-1.16%) | 2,500 |
| 17 May 2010 | USD | 3.262 | 3.804 | 3.262 | 3.804 | 76.08 | -0.396 (-9.43%) | 373 |
| 14 May 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 3.322 | 4.2 | 3.322 | 4.2 | 84 | +0.38 (+9.95%) | 2,890 |
| 12 May 2010 | USD | 2.4 | 4.422 | 2.4 | 3.82 | 76.4 | -0.294 (-7.15%) | 1,440 |
| 11 May 2010 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 82.28 | -0.162 (-3.79%) | 500 |
| 10 May 2010 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 85.52 | +0.276 (+6.90%) | 1,035 |
| 7 May 2010 | USD | 3 | 4.276 | 3 | 4 | 80 | -0.1 (-2.44%) | 6,061 |
| 6 May 2010 | USD | 4.012 | 4.1 | 3.586 | 4.1 | 82 | +0.202 (+5.18%) | 875 |
| 5 May 2010 | USD | 4 | 4 | 3.898 | 3.898 | 77.96 | -0.114 (-2.84%) | 540 |
