| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 4.1 | 4.1 | 4.012 | 4.012 | 80.24 | -0.126 (-3.04%) | 335 |
| 3 May 2010 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 82.76 | +0.27 (+6.98%) | 250 |
| 30 Apr 2010 | USD | 3.86 | 3.868 | 3.86 | 3.868 | 77.36 | -0.062 (-1.58%) | 1,140 |
| 29 Apr 2010 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 78.6 | +0.182 (+4.86%) | 75 |
| 28 Apr 2010 | USD | 3.864 | 3.864 | 3.748 | 3.748 | 74.96 | -0.252 (-6.30%) | 1,342 |
| 27 Apr 2010 | USD | 4 | 4 | 4 | 4 | 80 | -0.16 (-3.85%) | 1,050 |
| 26 Apr 2010 | USD | 3.7 | 4.16 | 3.7 | 4.16 | 83.2 | +0.56 (+15.56%) | 9,734 |
| 23 Apr 2010 | USD | 3.392 | 3.6 | 3.392 | 3.6 | 72 | +0.166 (+4.83%) | 2,996 |
| 22 Apr 2010 | USD | 3.408 | 3.434 | 3.408 | 3.434 | 68.68 | +0.034 (+1%) | 105 |
| 21 Apr 2010 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 68 | +0.096 (+2.91%) | 1,762 |
| 20 Apr 2010 | USD | 3.6 | 3.8 | 3.3 | 3.304 | 66.08 | -0.396 (-10.70%) | 9,546 |
| 19 Apr 2010 | USD | 3.6 | 3.7 | 3.4 | 3.7 | 74 | 0.0 (0.0%) | 732 |
| 16 Apr 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74 | +0.5 (+15.63%) | 33 |
| 15 Apr 2010 | USD | 3.2 | 3.7 | 3.2 | 3.2 | 64 | -0.34 (-9.60%) | 419 |
| 14 Apr 2010 | USD | 3.7 | 3.7 | 3.508 | 3.54 | 70.8 | -0.16 (-4.32%) | 365 |
| 13 Apr 2010 | USD | 3.7 | 3.916 | 3.52 | 3.7 | 74 | +0.06 (+1.65%) | 743 |
| 12 Apr 2010 | USD | 2.4 | 3.84 | 2.4 | 3.64 | 72.8 | +0.24 (+7.06%) | 430 |
| 9 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 68 | -0.2 (-5.56%) | 500 |
| 7 Apr 2010 | USD | 3.698 | 3.698 | 3.46 | 3.6 | 72 | -0.094 (-2.54%) | 825 |
| 6 Apr 2010 | USD | 3.7 | 3.746 | 3.6 | 3.694 | 73.88 | -0.086 (-2.28%) | 5,538 |
| 5 Apr 2010 | USD | 3.2 | 3.78 | 3.2 | 3.78 | 75.6 | +0.12 (+3.28%) | 1,334 |
| 2 Apr 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 73.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 73.2 | +0.12 (+3.39%) | 100 |
| 31 Mar 2010 | USD | 2.4 | 3.696 | 2.4 | 3.54 | 70.8 | -0.26 (-6.84%) | 763 |
| 30 Mar 2010 | USD | 3.58 | 3.8 | 3.036 | 3.8 | 76 | +0.276 (+7.83%) | 745 |
| 29 Mar 2010 | USD | 2.4 | 4 | 2.4 | 3.524 | 70.48 | +0.514 (+17.08%) | 721 |
| 26 Mar 2010 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | -0.69 (-18.65%) | 180 |
| 25 Mar 2010 | USD | 3.43 | 3.7 | 3.43 | 3.7 | 74 | +0.09 (+2.49%) | 1,231 |
| 24 Mar 2010 | USD | 3.612 | 3.612 | 3.61 | 3.61 | 72.2 | +0.074 (+2.09%) | 100 |
