| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 3.43 | 3.536 | 3.43 | 3.536 | 70.72 | +0.01 (+0.28%) | 425 |
| 22 Mar 2010 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 70.52 | +0.078 (+2.26%) | 200 |
| 19 Mar 2010 | USD | 3.448 | 3.448 | 3.448 | 3.448 | 68.96 | -0.126 (-3.53%) | 145 |
| 18 Mar 2010 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 71.48 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 3.46 | 3.574 | 2.954 | 3.574 | 71.48 | +0.032 (+0.90%) | 278 |
| 16 Mar 2010 | USD | 3.94 | 3.94 | 3.042 | 3.542 | 70.84 | +0.502 (+16.51%) | 1,175 |
| 15 Mar 2010 | USD | 3 | 3.334 | 3 | 3.04 | 60.8 | 0.0 (0.0%) | 1,925 |
| 12 Mar 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | -0.376 (-11.01%) | 100 |
| 11 Mar 2010 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 68.32 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 68.32 | +0.016 (+0.47%) | 50 |
| 9 Mar 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.24 (-6.59%) | 900 |
| 8 Mar 2010 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 72.8 | +0.24 (+7.06%) | 2,100 |
| 5 Mar 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.3 (-8.11%) | 1,930 |
| 4 Mar 2010 | USD | 3.6 | 3.78 | 3.4 | 3.7 | 74 | +0.404 (+12.26%) | 995 |
| 3 Mar 2010 | USD | 3.43 | 3.6 | 3.296 | 3.296 | 65.92 | +0.016 (+0.49%) | 375 |
| 2 Mar 2010 | USD | 3.33 | 3.33 | 3.2 | 3.28 | 65.6 | +0.22 (+7.19%) | 869 |
| 1 Mar 2010 | USD | 3.02 | 3.06 | 3.02 | 3.06 | 61.2 | -0.14 (-4.38%) | 250 |
| 26 Feb 2010 | USD | 3.5 | 3.76 | 3.2 | 3.2 | 64 | -0.38 (-10.61%) | 326 |
| 25 Feb 2010 | USD | 3.282 | 3.58 | 3.282 | 3.58 | 71.6 | -0.04 (-1.10%) | 530 |
| 24 Feb 2010 | USD | 3.6 | 3.62 | 3.4 | 3.62 | 72.4 | +0.36 (+11.04%) | 380 |
| 23 Feb 2010 | USD | 3.2 | 3.26 | 3.2 | 3.26 | 65.2 | -0.38 (-10.44%) | 100 |
| 22 Feb 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 72.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 72.8 | +0.284 (+8.46%) | 200 |
| 18 Feb 2010 | USD | 3.16 | 3.356 | 2.9 | 3.356 | 67.12 | +0.556 (+19.86%) | 615 |
| 17 Feb 2010 | USD | 3.24 | 3.24 | 2.8 | 2.8 | 56 | -0.28 (-9.09%) | 2,951 |
| 16 Feb 2010 | USD | 2.76 | 3.08 | 2.42 | 3.08 | 61.6 | +0.332 (+12.08%) | 850 |
| 15 Feb 2010 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 54.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 54.96 | -0.052 (-1.86%) | 340 |
| 11 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | -0.02 (-0.71%) | 500 |
| 10 Feb 2010 | USD | 2.5 | 2.82 | 2.5 | 2.82 | 56.4 | +0.32 (+12.80%) | 150 |
