Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 3.02 | 3.02 | 2.5 | 2.5 | 50 | -0.3 (-10.71%) | 80 |
8 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | +0.4 (+16.67%) | 15,000 |
2 Feb 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | -0.4 (-14.29%) | 95 |
1 Feb 2010 | USD | 3.1 | 3.2 | 2.22 | 2.8 | 56 | -0.2 (-6.67%) | 1,511 |
29 Jan 2010 | USD | 3 | 3 | 2.6 | 3 | 60 | 0.0 (0.0%) | 1,080 |
28 Jan 2010 | USD | 2.88 | 3.98 | 2.8 | 3 | 60 | +0.12 (+4.17%) | 3,978 |
27 Jan 2010 | USD | 2.916 | 2.916 | 2.4 | 2.88 | 57.6 | +0.56 (+24.14%) | 2,225 |
26 Jan 2010 | USD | 2.3 | 2.686 | 2.3 | 2.32 | 46.4 | -0.68 (-22.67%) | 780 |
25 Jan 2010 | USD | 3.4 | 3.4 | 2.94 | 3 | 60 | 0.0 (0.0%) | 2,203 |
22 Jan 2010 | USD | 2.8 | 3.2 | 2.5 | 3 | 60 | +0.44 (+17.19%) | 7,500 |
21 Jan 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | +0.26 (+11.30%) | 200 |
20 Jan 2010 | USD | 2.19 | 2.46 | 2.19 | 2.3 | 46 | +0.06 (+2.68%) | 5,323 |
19 Jan 2010 | USD | 2.2 | 2.374 | 2.2 | 2.24 | 44.8 | -0.02 (-0.88%) | 670 |
18 Jan 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 45.2 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.328 | 2.328 | 2.26 | 2.26 | 45.2 | -0.14 (-5.83%) | 48 |
14 Jan 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | -0.38 (-13.67%) | 750 |
13 Jan 2010 | USD | 2.46 | 2.78 | 2.46 | 2.78 | 55.6 | +0.56 (+25.23%) | 3,614 |
12 Jan 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 2.418 | 2.42 | 2.22 | 2.22 | 44.4 | -0.192 (-7.96%) | 610 |
8 Jan 2010 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 48.24 | +0.172 (+7.68%) | 50 |
7 Jan 2010 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | -0.16 (-6.67%) | 400 |
6 Jan 2010 | USD | 2.2 | 2.8 | 2.2 | 2.4 | 48 | -0.38 (-13.67%) | 1,759 |
5 Jan 2010 | USD | 2.6 | 2.78 | 2.22 | 2.78 | 55.6 | +0.54 (+24.11%) | 814 |
4 Jan 2010 | USD | 2.2 | 2.306 | 2.2 | 2.24 | 44.8 | +0.02 (+0.90%) | 275 |
1 Jan 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.28 | 2.336 | 2.2 | 2.22 | 44.4 | 0.0 (0.0%) | 2,585 |
30 Dec 2009 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 44.4 | -0.02 (-0.89%) | 4,275 |