| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | USD | 2.2 | 2.24 | 2.04 | 2.24 | 44.8 | -0.02 (-0.88%) | 633 |
| 28 Dec 2009 | USD | 2.2 | 2.4 | 2.2 | 2.26 | 45.2 | -0.1 (-4.24%) | 1,385 |
| 25 Dec 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.4 | 2.46 | 2.36 | 2.36 | 47.2 | -0.32 (-11.94%) | 885 |
| 23 Dec 2009 | USD | 2.6 | 2.68 | 2.378 | 2.68 | 53.6 | +0.26 (+10.74%) | 893 |
| 22 Dec 2009 | USD | 2.2 | 2.44 | 2.2 | 2.42 | 48.4 | -0.18 (-6.92%) | 2,075 |
| 21 Dec 2009 | USD | 2.22 | 2.6 | 2.22 | 2.6 | 52 | +0.18 (+7.44%) | 1,208 |
| 18 Dec 2009 | USD | 2.32 | 2.42 | 2.22 | 2.42 | 48.4 | +0.18 (+8.04%) | 65 |
| 17 Dec 2009 | USD | 2.426 | 2.426 | 2.24 | 2.24 | 44.8 | -0.24 (-9.68%) | 75 |
| 16 Dec 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | +0.08 (+3.33%) | 1,995 |
| 15 Dec 2009 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 48 | +0.06 (+2.56%) | 2,114 |
| 14 Dec 2009 | USD | 2.5 | 2.5 | 2.22 | 2.34 | 46.8 | -0.06 (-2.50%) | 3,450 |
| 11 Dec 2009 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 48 | +0.1 (+4.35%) | 1,173 |
| 10 Dec 2009 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 46 | +0.02 (+0.88%) | 1,793 |
| 9 Dec 2009 | USD | 2.6 | 2.6 | 2.28 | 2.28 | 45.6 | +0.06 (+2.70%) | 525 |
| 8 Dec 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 50 |
| 7 Dec 2009 | USD | 2 | 2.22 | 2 | 2.22 | 44.4 | -0.19 (-7.88%) | 3,505 |
| 4 Dec 2009 | USD | 2.3 | 2.578 | 2.26 | 2.41 | 48.2 | -0.19 (-7.31%) | 420 |
| 3 Dec 2009 | USD | 2.28 | 2.6 | 2.28 | 2.6 | 52 | +0.4 (+18.18%) | 1,362 |
| 2 Dec 2009 | USD | 2 | 2.48 | 2 | 2.2 | 44 | -0.288 (-11.58%) | 555 |
| 1 Dec 2009 | USD | 2.06 | 2.66 | 2.06 | 2.488 | 49.76 | +0.612 (+32.62%) | 2,048 |
| 30 Nov 2009 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 37.52 | -0.702 (-27.23%) | 250 |
| 27 Nov 2009 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 51.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 51.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 51.56 | -0.002 (-0.08%) | 250 |
| 24 Nov 2009 | USD | 2.68 | 2.68 | 2.58 | 2.58 | 51.6 | -0.22 (-7.86%) | 1,800 |
| 23 Nov 2009 | USD | 2.74 | 2.8 | 2.74 | 2.8 | 56 | +0.2 (+7.69%) | 3,350 |
| 20 Nov 2009 | USD | 2.16 | 2.6 | 2.16 | 2.6 | 52 | +0.062 (+2.44%) | 1,230 |
| 19 Nov 2009 | USD | 2.28 | 2.632 | 2.28 | 2.538 | 50.76 | -0.102 (-3.86%) | 435 |
| 18 Nov 2009 | USD | 2.902 | 2.902 | 2.64 | 2.64 | 52.8 | -0.262 (-9.03%) | 1,700 |
