| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 58.04 | 0.0 (0.0%) | 279 |
| 16 Nov 2009 | USD | 2.902 | 2.968 | 2.902 | 2.902 | 58.04 | -0.278 (-8.74%) | 1,515 |
| 13 Nov 2009 | USD | 2.904 | 3.18 | 2.858 | 3.18 | 63.6 | +0.278 (+9.58%) | 425 |
| 12 Nov 2009 | USD | 2.92 | 2.92 | 2.902 | 2.902 | 58.04 | -0.098 (-3.27%) | 1,200 |
| 11 Nov 2009 | USD | 2.722 | 3 | 2.722 | 3 | 60 | 0.0 (0.0%) | 4,213 |
| 10 Nov 2009 | USD | 2.756 | 3 | 2.756 | 3 | 60 | +0.278 (+10.21%) | 1,055 |
| 9 Nov 2009 | USD | 2.702 | 3 | 2.702 | 2.722 | 54.44 | +0.02 (+0.74%) | 1,250 |
| 6 Nov 2009 | USD | 2.72 | 2.72 | 2.702 | 2.702 | 54.04 | -0.038 (-1.39%) | 300 |
| 5 Nov 2009 | USD | 3.18 | 3.18 | 2.74 | 2.74 | 54.8 | -0.26 (-8.67%) | 2,335 |
| 4 Nov 2009 | USD | 2.74 | 3 | 2.46 | 3 | 60 | +0.58 (+23.97%) | 10,100 |
| 3 Nov 2009 | USD | 3.05 | 3.05 | 2.42 | 2.42 | 48.4 | -0.542 (-18.30%) | 2,800 |
| 2 Nov 2009 | USD | 2.5 | 2.962 | 2.5 | 2.962 | 59.24 | +0.662 (+28.78%) | 1,050 |
| 30 Oct 2009 | USD | 2.22 | 2.5 | 2.22 | 2.3 | 46 | -0.016 (-0.69%) | 3,735 |
| 29 Oct 2009 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 46.32 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 2.26 | 2.316 | 2.26 | 2.316 | 46.32 | +0.076 (+3.39%) | 169 |
| 27 Oct 2009 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | -0.02 (-0.88%) | 845 |
| 26 Oct 2009 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 45.2 | -0.2 (-8.13%) | 955 |
| 23 Oct 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | -0.062 (-2.46%) | 75 |
| 22 Oct 2009 | USD | 1.92 | 2.522 | 1.92 | 2.522 | 50.44 | -0.278 (-9.93%) | 1,712 |
| 21 Oct 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | +0.16 (+6.06%) | 1,550 |
| 20 Oct 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 2.9 | 2.9 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 1,880 |
| 16 Oct 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 255 |
| 15 Oct 2009 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | -0.02 (-0.75%) | 650 |
| 14 Oct 2009 | USD | 2.68 | 2.9 | 2.66 | 2.66 | 53.2 | -0.08 (-2.92%) | 3,673 |
| 13 Oct 2009 | USD | 2.8 | 2.95 | 2.74 | 2.74 | 54.8 | -0.06 (-2.14%) | 11,600 |
| 12 Oct 2009 | USD | 2.82 | 2.9 | 2.8 | 2.8 | 56 | -0.168 (-5.66%) | 1,093 |
| 9 Oct 2009 | USD | 2.82 | 2.968 | 2.82 | 2.968 | 59.36 | +0.028 (+0.95%) | 175 |
| 8 Oct 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 58.8 | +0.212 (+7.77%) | 100 |
| 7 Oct 2009 | USD | 2.86 | 2.86 | 2.6 | 2.728 | 54.56 | -0.132 (-4.62%) | 2,695 |
