Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 435 |
5 Oct 2009 | USD | 2.52 | 2.86 | 2.4 | 2.86 | 57.2 | +0.16 (+5.93%) | 1,557 |
2 Oct 2009 | USD | 2.6 | 2.7 | 2.52 | 2.7 | 54 | +0.1 (+3.85%) | 1,050 |
1 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | -0.16 (-5.80%) | 475 |
30 Sep 2009 | USD | 2.82 | 2.92 | 2.76 | 2.76 | 55.2 | -0.06 (-2.13%) | 3,965 |
29 Sep 2009 | USD | 3.2 | 3.226 | 2.8 | 2.82 | 56.4 | -0.18 (-6%) | 2,020 |
28 Sep 2009 | USD | 3 | 3 | 3 | 3 | 60 | +0.1 (+3.45%) | 950 |
25 Sep 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 3.4 | 3.4 | 2.82 | 2.9 | 58 | -0.7 (-19.44%) | 790 |
22 Sep 2009 | USD | 3.62 | 3.62 | 3.6 | 3.6 | 72 | -0.4 (-10%) | 633 |
21 Sep 2009 | USD | 3.6 | 4 | 3.6 | 4 | 80 | +0.06 (+1.52%) | 133 |
18 Sep 2009 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 78.8 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 4.4 | 4.4 | 3.6 | 3.94 | 78.8 | +0.34 (+9.44%) | 1,625 |
16 Sep 2009 | USD | 3.2 | 3.8 | 3.2 | 3.6 | 72 | +0.84 (+30.43%) | 8,482 |
15 Sep 2009 | USD | 3.22 | 3.3 | 2.76 | 2.76 | 55.2 | +0.06 (+2.22%) | 910 |
14 Sep 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | -0.02 (-0.74%) | 490 |
11 Sep 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 54.4 | -0.148 (-5.16%) | 500 |
10 Sep 2009 | USD | 3.1 | 3.1 | 2.62 | 2.868 | 57.36 | -0.512 (-15.15%) | 813 |
9 Sep 2009 | USD | 3 | 3.38 | 2.6 | 3.38 | 67.6 | +1.22 (+56.48%) | 2,935 |
8 Sep 2009 | USD | 2.9 | 3 | 2.16 | 2.16 | 43.2 | -0.74 (-25.52%) | 875 |
7 Sep 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.78 | 2.9 | 1.78 | 2.9 | 58 | 0.0 (0.0%) | 1,495 |
3 Sep 2009 | USD | 2.4 | 2.9 | 2.4 | 2.9 | 58 | +0.5 (+20.83%) | 4,502 |
2 Sep 2009 | USD | 2.4 | 2.578 | 2.24 | 2.4 | 48 | -0.4 (-14.29%) | 1,875 |
1 Sep 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | -0.07 (-2.44%) | 1,750 |
28 Aug 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 57.4 | -0.09 (-3.04%) | 30 |
27 Aug 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | +0.56 (+23.33%) | 50 |
26 Aug 2009 | USD | 2.62 | 2.62 | 2.4 | 2.4 | 48 | -0.48 (-16.67%) | 1,100 |