| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | USD | 2.6 | 3 | 2.6 | 2.88 | 57.6 | +0.33 (+12.94%) | 4,420 |
| 24 Aug 2009 | USD | 1.92 | 2.6 | 1.92 | 2.55 | 51 | +0.61 (+31.44%) | 935 |
| 21 Aug 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | +0.02 (+1.04%) | 300 |
| 20 Aug 2009 | USD | 2.4 | 2.4 | 1.92 | 1.92 | 38.4 | -0.03 (-1.54%) | 2,295 |
| 19 Aug 2009 | USD | 2.26 | 2.26 | 1.95 | 1.95 | 39 | +0.15 (+8.33%) | 365 |
| 18 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -0.5 (-21.74%) | 189 |
| 17 Aug 2009 | USD | 2.6 | 2.6 | 1 | 2.3 | 46 | -0.26 (-10.16%) | 2,250 |
| 14 Aug 2009 | USD | 1.78 | 2.56 | 1.78 | 2.56 | 51.2 | +0.16 (+6.67%) | 587 |
| 13 Aug 2009 | USD | 2 | 2.402 | 2 | 2.4 | 48 | +0.4 (+20%) | 2,150 |
| 12 Aug 2009 | USD | 1.8 | 2 | 1.8 | 2 | 40 | +0.2 (+11.11%) | 600 |
| 11 Aug 2009 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 36 | -0.044 (-2.39%) | 225 |
| 10 Aug 2009 | USD | 1.78 | 1.844 | 1.78 | 1.844 | 36.88 | +0.024 (+1.32%) | 6,845 |
| 7 Aug 2009 | USD | 1.76 | 2 | 1.76 | 1.82 | 36.4 | +0.02 (+1.11%) | 1,883 |
| 6 Aug 2009 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 36 | -0.02 (-1.10%) | 215 |
| 5 Aug 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 1.8 | 2.2 | 1.8 | 1.82 | 36.4 | +0.018 (+1.00%) | 1,775 |
| 3 Aug 2009 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 36.04 | -0.088 (-4.66%) | 1,105 |
| 31 Jul 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 37.8 | -0.13 (-6.44%) | 225 |
| 30 Jul 2009 | USD | 1.9 | 2.02 | 1.842 | 2.02 | 40.4 | +0.26 (+14.77%) | 2,206 |
| 29 Jul 2009 | USD | 1.62 | 2 | 1.62 | 1.76 | 35.2 | +0.16 (+10%) | 536 |
| 28 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 33 |
| 27 Jul 2009 | USD | 2 | 2 | 1.6 | 1.6 | 32 | -0.41 (-20.40%) | 71 |
| 24 Jul 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 40.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 2.05 | 2.18 | 2 | 2.01 | 40.2 | +0.006 (+0.30%) | 5,410 |
| 22 Jul 2009 | USD | 2 | 2.004 | 2 | 2.004 | 40.08 | +0.044 (+2.24%) | 1,250 |
| 21 Jul 2009 | USD | 1.822 | 1.96 | 1.822 | 1.96 | 39.2 | +0.06 (+3.16%) | 2,175 |
| 20 Jul 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +0.03 (+1.60%) | 1,950 |
| 17 Jul 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | +0.25 (+15.43%) | 125 |
| 16 Jul 2009 | USD | 1.96 | 1.96 | 1.62 | 1.62 | 32.4 | -0.28 (-14.74%) | 300 |
| 15 Jul 2009 | USD | 1.9 | 1.96 | 1.9 | 1.9 | 38 | +0.1 (+5.56%) | 1,555 |
